Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.92	90.98	89.85	90.97	786,916	+0.86(+0.95%)
Dec 30, 2019	90.16	90.56	89.76	90.12	534,372	+0.04(+0.05%)
Dec 27, 2019	89.91	90.23	89.73	90.07	523,314	+0.39(+0.44%)
Dec 26, 2019	90.58	90.68	89.31	89.68	478,583	-0.96(-1.06%)
Dec 24, 2019	90.30	90.78	90.01	90.64	237,505	+0.33(+0.37%)
Dec 23, 2019	90.91	91.02	89.87	90.31	787,600	-0.30(-0.33%)
Dec 20, 2019	91.42	91.66	90.49	90.61	1,648,004	-0.70(-0.77%)
Dec 19, 2019	90.69	91.68	90.50	91.31	1,206,140	+1.18(+1.31%)
Dec 18, 2019	89.64	90.25	89.35	90.13	1,696,457	+0.89(+1.00%)
Dec 17, 2019	89.29	89.88	88.91	89.24	971,887	-0.44(-0.49%)
Dec 16, 2019	89.06	90.23	88.76	89.67	2,261,358	+0.99(+1.11%)
Dec 13, 2019	89.67	89.88	88.33	88.69	1,702,258	-0.84(-0.94%)
Dec 12, 2019	90.85	91.20	89.35	89.52	1,126,997	-1.71(-1.88%)
Dec 11, 2019	92.82	92.82	90.69	91.24	1,322,316	-1.42(-1.54%)
Dec 10, 2019	92.65	93.23	92.36	92.66	673,975	-0.41(-0.44%)
Dec 09, 2019	93.90	93.98	92.92	93.07	570,724	-0.67(-0.72%)
Dec 06, 2019	93.57	94.17	93.38	93.74	911,106	+0.48(+0.52%)
Dec 05, 2019	92.91	93.50	92.28	93.26	1,249,811	+0.42(+0.45%)
Dec 04, 2019	92.21	93.72	92.14	92.84	929,812	+0.06(+0.07%)
Dec 03, 2019	92.35	92.84	91.73	92.78	936,871	+0.44(+0.47%)
Dec 02, 2019	91.62	92.45	90.24	92.35	840,918	+0.53(+0.58%)
Nov 29, 2019	92.74	92.96	91.62	91.81	442,275	-0.87(-0.93%)
Nov 27, 2019	93.96	94.10	92.32	92.68	1,013,892	-0.90(-0.96%)
Nov 26, 2019	92.47	93.66	92.22	93.58	1,828,798	+1.12(+1.21%)
Nov 25, 2019	93.98	94.63	91.43	92.46	2,093,913	-2.25(-2.37%)
Nov 22, 2019	92.49	98.72	92.17	94.71	3,453,277	+3.71(+4.08%)
Nov 21, 2019	92.13	92.42	90.96	90.99	1,618,966	-1.14(-1.23%)
Nov 20, 2019	91.19	92.41	90.85	92.13	1,517,127	+1.14(+1.25%)
Nov 19, 2019	92.01	92.40	90.58	90.99	1,684,136	-1.03(-1.12%)
Nov 18, 2019	91.71	92.49	90.91	92.02	1,210,046	+0.29(+0.31%)
Nov 15, 2019	91.32	92.15	91.32	91.73	947,161	+0.45(+0.49%)
Nov 14, 2019	91.47	91.93	90.18	91.29	1,094,082	-0.36(-0.39%)
Nov 13, 2019	89.41	91.92	89.07	91.65	1,189,737	+0.56(+0.62%)
Nov 12, 2019	90.50	91.13	90.34	91.08	813,161	+0.65(+0.72%)
Nov 11, 2019	91.79	91.92	89.98	90.43	1,342,389	-1.64(-1.78%)
Nov 08, 2019	92.83	92.95	91.93	92.07	655,936	-0.75(-0.80%)
Nov 07, 2019	93.79	93.98	92.38	92.82	772,339	-1.04(-1.11%)
Nov 06, 2019	93.51	95.08	93.25	93.86	951,272	+0.77(+0.83%)
Nov 05, 2019	92.63	93.60	92.12	93.09	776,681	+0.45(+0.49%)
Nov 04, 2019	91.43	92.67	91.34	92.63	754,915	+1.16(+1.27%)
Nov 01, 2019	91.58	91.81	90.74	91.47	883,431	-0.09(-0.09%)
Oct 31, 2019	92.52	92.98	90.98	91.56	1,318,129	-0.57(-0.62%)
Oct 30, 2019	93.80	93.80	91.53	92.13	826,556	-1.52(-1.62%)
Oct 29, 2019	93.02	93.96	92.85	93.65	752,456	+0.96(+1.04%)
Oct 28, 2019	94.16	94.50	92.66	92.69	559,486	-1.13(-1.20%)
Oct 25, 2019	94.10	94.42	92.95	93.81	808,407	-0.08(-0.08%)
Oct 24, 2019	93.43	94.34	93.11	93.89	976,949	+0.49(+0.52%)
Oct 23, 2019	92.34	93.54	92.32	93.41	740,085	+0.91(+0.98%)
Oct 22, 2019	93.81	94.00	92.25	92.50	732,452	-1.31(-1.39%)
Oct 21, 2019	93.32	94.07	93.18	93.80	436,159	+0.56(+0.60%)
Oct 18, 2019	93.71	93.94	93.24	93.24	553,673	-0.58(-0.62%)
Oct 17, 2019	93.27	94.30	92.76	93.82	608,025	+0.64(+0.69%)
Oct 16, 2019	93.27	93.96	92.80	93.18	673,452	+0.19(+0.21%)
Oct 15, 2019	92.63	93.20	92.21	92.99	555,792	+0.37(+0.40%)
Oct 14, 2019	93.11	93.11	91.92	92.62	500,879	-0.10(-0.11%)
Oct 11, 2019	93.10	93.37	92.08	92.72	763,393	+0.00(+0.00%)
Oct 10, 2019	91.82	93.07	91.66	92.72	497,484	+0.64(+0.70%)
Oct 09, 2019	91.92	92.28	91.20	92.08	666,518	+0.29(+0.31%)
Oct 08, 2019	92.80	92.80	91.68	91.79	482,421	-1.22(-1.31%)
Oct 07, 2019	93.27	94.22	92.80	93.02	631,330	-0.28(-0.30%)
Oct 04, 2019	92.34	93.33	91.73	93.29	603,420	+1.17(+1.27%)
Oct 03, 2019	92.70	93.03	91.75	92.12	779,544	-0.40(-0.43%)
Oct 02, 2019	93.24	93.25	91.57	92.52	662,558	-1.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.