Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	125.75	126.32	124.94	126.09	479,565	+0.45(+0.35%)
Dec 30, 2021	125.92	126.07	125.27	125.64	351,910	+0.22(+0.18%)
Dec 29, 2021	125.56	125.88	124.97	125.42	447,153	-0.09(-0.07%)
Dec 28, 2021	123.88	125.58	123.66	125.51	601,865	+1.25(+1.01%)
Dec 27, 2021	123.28	124.32	123.21	124.26	410,182	+0.80(+0.65%)
Dec 23, 2021	123.87	124.27	123.43	123.46	382,898	-0.14(-0.11%)
Dec 22, 2021	122.54	123.67	121.96	123.60	729,278	+1.16(+0.95%)
Dec 21, 2021	124.30	124.40	121.44	122.44	815,686	-2.92(-2.33%)
Dec 20, 2021	125.07	125.87	124.44	125.36	950,901	-1.27(-1.00%)
Dec 17, 2021	128.65	129.84	126.40	126.63	1,448,909	-2.32(-1.80%)
Dec 16, 2021	125.23	129.28	124.99	128.95	902,436	+3.88(+3.10%)
Dec 15, 2021	125.65	126.36	124.46	125.07	808,577	-0.42(-0.33%)
Dec 14, 2021	125.38	126.32	124.38	125.49	952,662	+0.52(+0.42%)
Dec 13, 2021	123.29	125.42	122.39	124.97	618,659	+1.62(+1.31%)
Dec 10, 2021	121.67	123.60	121.64	123.36	664,519	+2.14(+1.77%)
Dec 09, 2021	120.44	121.90	120.26	121.21	634,564	+0.64(+0.53%)
Dec 08, 2021	120.84	121.92	118.90	120.57	715,522	-0.32(-0.26%)
Dec 07, 2021	121.10	122.26	120.23	120.89	606,582	-0.71(-0.58%)
Dec 06, 2021	120.63	122.72	120.22	121.59	943,494	+2.06(+1.72%)
Dec 03, 2021	119.72	120.47	119.27	119.53	1,610,138	+0.84(+0.71%)
Dec 02, 2021	118.35	119.85	118.00	118.69	1,086,054	+1.21(+1.03%)
Dec 01, 2021	118.31	119.31	117.39	117.48	925,014	+0.07(+0.06%)
Nov 30, 2021	119.21	119.90	117.04	117.41	1,857,617	-2.69(-2.24%)
Nov 29, 2021	121.81	122.17	119.91	120.10	801,357	-1.47(-1.21%)
Nov 26, 2021	122.76	124.66	121.25	121.56	624,357	-1.25(-1.02%)
Nov 24, 2021	124.40	124.40	121.59	122.82	1,151,292	-1.23(-1.00%)
Nov 23, 2021	121.85	125.03	121.35	124.05	2,161,487	+6.67(+5.69%)
Nov 22, 2021	115.24	118.72	115.20	117.38	885,072	+1.98(+1.71%)
Nov 19, 2021	117.22	117.83	115.23	115.40	874,527	-1.43(-1.22%)
Nov 18, 2021	117.72	117.17	115.67	116.83	695,355	-1.81(-1.53%)
Nov 17, 2021	117.90	119.03	117.72	118.64	643,597	+0.27(+0.23%)
Nov 16, 2021	119.89	120.18	118.33	118.37	517,267	-1.31(-1.09%)
Nov 15, 2021	117.99	119.84	117.67	119.68	669,433	+1.69(+1.43%)
Nov 12, 2021	117.07	118.78	116.66	117.99	741,992	+0.95(+0.81%)
Nov 11, 2021	117.86	117.98	116.65	117.04	675,745	-1.42(-1.20%)
Nov 10, 2021	118.79			118.46	534,274	+0.02(+0.02%)
Nov 09, 2021	116.95	119.34	116.62	118.45	911,932	+3.22(+2.80%)
Nov 08, 2021	115.82	115.87	114.12	115.22	635,733	-0.64(-0.56%)
Nov 05, 2021	115.31	116.27	115.14	115.87	453,674	+0.89(+0.78%)
Nov 04, 2021	115.19	115.35	114.29	114.97	463,660	-0.52(-0.45%)
Nov 03, 2021	113.67	115.93	113.60	115.49	1,448,507	+1.53(+1.34%)
Nov 02, 2021	113.71	114.66	112.95	113.96	700,888	+0.08(+0.07%)
Nov 01, 2021	113.03	113.91	112.79	113.88	687,852	+0.70(+0.62%)
Oct 29, 2021	114.85	115.79	112.97	113.18	1,536,615	-1.63(-1.42%)
Oct 28, 2021	113.19	114.85	112.88	114.81	697,238	+1.50(+1.33%)
Oct 27, 2021	115.79	115.79	112.88	113.31	763,066	-1.57(-1.36%)
Oct 26, 2021	113.24	115.26		114.87	739,932	+1.44(+1.27%)
Oct 25, 2021	113.55	113.87	112.57	113.43	609,070	+0.16(+0.14%)
Oct 22, 2021	112.55	113.55	112.40	113.28	531,459	+1.08(+0.96%)
Oct 21, 2021	112.35	112.55	111.55	112.20	433,257	+0.04(+0.03%)
Oct 20, 2021	111.66	112.93	111.40	112.16	533,105	+0.75(+0.68%)
Oct 19, 2021	111.70	111.97	110.40	111.41	395,380	-0.50(-0.44%)
Oct 18, 2021	111.98	112.70	111.31	111.91	510,485	-0.55(-0.49%)
Oct 15, 2021	112.50	112.83	111.93	112.46	578,084	+0.07(+0.07%)
Oct 14, 2021	111.81	112.41	111.43	112.38	760,386	+0.84(+0.75%)
Oct 13, 2021	112.45	112.95	110.84	111.55	701,417	-0.84(-0.75%)
Oct 12, 2021	112.22	113.03	111.88	112.38	488,490	+0.41(+0.36%)
Oct 11, 2021	112.46	113.05	111.50	111.98	429,473	-0.06(-0.06%)
Oct 08, 2021	112.03	112.78	111.84	112.04	487,346	-0.19(-0.17%)
Oct 07, 2021	113.38	113.89	111.89	112.24	622,517	-1.23(-1.09%)
Oct 06, 2021	111.61	113.58	110.69	113.47	999,004	+1.71(+1.53%)
Oct 05, 2021	111.40	112.30	110.92	111.76	974,047	+0.32(+0.29%)
Oct 04, 2021	110.29	111.90	110.29	111.44	1,053,175	+1.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.