Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J.M. Smucker Company
(NY:
SJM
)
119.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
23.56
23.79
23.40
23.44
482,939
-0.02(-0.08%)
Dec 30, 2002
23.23
23.56
23.09
23.46
340,468
+0.29(+1.24%)
Dec 27, 2002
23.34
23.44
23.06
23.17
265,752
-0.16(-0.68%)
Dec 26, 2002
23.26
23.62
23.26
23.33
351,845
+0.05(+0.20%)
Dec 24, 2002
23.23
23.41
23.14
23.28
157,074
+0.06(+0.28%)
Dec 23, 2002
23.11
23.25
22.90
23.22
386,317
+0.11(+0.48%)
Dec 20, 2002
22.22
23.11
21.95
23.11
632,201
+0.93(+4.20%)
Dec 19, 2002
22.19
22.47
21.94
22.18
344,713
-0.02(-0.11%)
Dec 18, 2002
22.55
22.55
22.08
22.20
312,959
-0.35(-1.57%)
Dec 17, 2002
23.06
23.06
22.40
22.55
345,223
-0.57(-2.47%)
Dec 16, 2002
22.82
23.16
22.81
23.13
277,299
+0.50(+2.21%)
Dec 13, 2002
22.76
22.81
22.41
22.63
227,035
-0.11(-0.47%)
Dec 12, 2002
22.94
23.08
22.70
22.73
325,355
-0.21(-0.90%)
Dec 11, 2002
23.14
23.14
22.68
22.94
320,940
+0.09(+0.39%)
Dec 10, 2002
22.67
23.00
22.54
22.85
321,110
+0.22(+0.99%)
Dec 09, 2002
22.79
22.85
22.44
22.63
275,771
-0.24(-1.06%)
Dec 06, 2002
22.91
23.19
22.64
22.87
275,771
-0.10(-0.44%)
Dec 05, 2002
23.17
23.17
22.77
22.97
257,092
-0.20(-0.86%)
Dec 04, 2002
22.63
23.28
22.58
23.17
316,865
+0.54(+2.39%)
Dec 03, 2002
23.11
23.34
22.61
22.63
418,411
-0.57(-2.46%)
Dec 02, 2002
23.03
23.43
22.83
23.20
392,939
+0.15(+0.66%)
Nov 29, 2002
23.23
23.30
22.84
23.04
251,488
-0.19(-0.81%)
Nov 27, 2002
23.26
23.50
23.04
23.23
553,240
+0.08(+0.36%)
Nov 26, 2002
23.50
23.50
22.91
23.15
570,391
-0.34(-1.45%)
Nov 25, 2002
23.49
23.56
23.14
23.49
446,769
+0.15(+0.63%)
Nov 22, 2002
23.11
23.55
23.04
23.34
275,091
+0.21(+0.92%)
Nov 21, 2002
22.94
23.16
22.67
23.13
341,996
+0.32(+1.39%)
Nov 20, 2002
22.79
23.51
22.76
22.81
953,481
+0.10(+0.44%)
Nov 19, 2002
23.59
23.59
22.57
22.71
1,264,403
-0.87(-3.67%)
Nov 18, 2002
22.91
23.80
22.58
23.58
1,570,400
+0.51(+2.22%)
Nov 15, 2002
21.49
23.14
21.33
23.07
2,725,447
+2.79(+13.77%)
Nov 14, 2002
19.99
20.29
19.79
20.28
395,826
+0.28(+1.41%)
Nov 13, 2002
19.76
20.03
19.61
19.99
492,957
+0.14(+0.68%)
Nov 12, 2002
20.27
20.36
19.70
19.86
575,485
-0.41(-2.03%)
Nov 11, 2002
20.76
20.76
20.14
20.27
363,223
-0.63(-3.02%)
Nov 08, 2002
21.02
21.08
20.73
20.90
353,543
-0.07(-0.34%)
Nov 07, 2002
20.76
21.26
20.76
20.97
301,412
-0.05(-0.25%)
Nov 06, 2002
21.08
21.23
20.74
21.02
365,091
-0.19(-0.89%)
Nov 05, 2002
21.35
21.35
20.72
21.21
518,429
-0.14(-0.66%)
Nov 04, 2002
22.26
22.26
21.35
21.35
377,656
-0.58(-2.63%)
Nov 01, 2002
21.55
22.31
21.49
21.93
454,241
+0.37(+1.72%)
Oct 31, 2002
21.23
21.80
21.23
21.56
551,202
+0.33(+1.55%)
Oct 30, 2002
21.17
21.58
21.14
21.23
361,694
+0.07(+0.33%)
Oct 29, 2002
20.94
21.32
20.65
21.16
348,279
+0.22(+1.04%)
Oct 28, 2002
20.94
21.05
20.64
20.94
344,034
+0.03(+0.14%)
Oct 25, 2002
21.35
21.44
20.88
20.91
362,034
+0.19(+0.94%)
Oct 24, 2002
21.29
21.31
20.72
20.72
380,883
-0.49(-2.33%)
Oct 23, 2002
20.88
21.25
20.59
21.21
296,148
+0.28(+1.32%)
Oct 22, 2002
20.85
21.20
20.68
20.94
399,392
+0.02(+0.11%)
Oct 21, 2002
20.55
21.25
20.42
20.91
311,600
+0.32(+1.54%)
Oct 18, 2002
20.55
20.91
20.55
20.59
263,884
-0.06(-0.29%)
Oct 17, 2002
20.60
20.91
20.49
20.65
292,752
+0.20(+0.98%)
Oct 16, 2002
20.77
20.77
20.36
20.45
404,656
-0.18(-0.88%)
Oct 15, 2002
20.38
20.76
20.20
20.63
383,939
+0.40(+1.98%)
Oct 14, 2002
20.05
20.52
20.05
20.23
275,261
+0.13(+0.64%)
Oct 11, 2002
19.43
20.43
19.32
20.10
495,674
+0.73(+3.77%)
Oct 10, 2002
19.08
19.37
19.02
19.37
803,879
+0.37(+1.95%)
Oct 09, 2002
19.49
19.59
18.86
19.00
841,577
-0.47(-2.42%)
Oct 08, 2002
19.58
19.59
19.29
19.47
1,316,535
-0.11(-0.54%)
Oct 07, 2002
20.45
20.46
19.48
19.58
831,558
-0.87(-4.26%)
Oct 04, 2002
20.76
20.76
20.20
20.45
597,560
-0.25(-1.22%)
Oct 03, 2002
21.02
21.52
20.59
20.71
383,090
-0.23(-1.10%)
Oct 02, 2002
21.20
21.44
20.61
20.94
1,154,706
-1.06(-4.82%)
Oct 01, 2002
21.55
22.00
21.11
22.00
382,411
+0.38(+1.77%)
Sep 30, 2002
21.64
21.78
21.29
21.61
394,128
-0.09(-0.43%)
Sep 27, 2002
22.26
22.26
21.67
21.71
334,185
-0.67(-3.00%)
Sep 26, 2002
21.92
22.48
21.84
22.38
221,262
+0.52(+2.40%)
Sep 25, 2002
21.91
22.07
21.75
21.85
408,052
+0.01(+0.05%)
Sep 24, 2002
21.76
22.01
21.52
21.84
372,562
-0.05(-0.24%)
Sep 23, 2002
22.05
22.15
21.64
21.90
241,978
-0.26(-1.17%)
Sep 20, 2002
21.82
22.18
21.64
22.15
781,804
+0.36(+1.65%)
Sep 19, 2002
22.44
22.44
21.49
21.80
418,920
-0.79(-3.52%)
Sep 18, 2002
22.35
22.85
22.17
22.59
260,827
+0.21(+0.95%)
Sep 17, 2002
22.64
22.70
22.38
22.38
243,677
-0.14(-0.63%)
Sep 16, 2002
22.58
22.87
22.50
22.52
481,580
-0.07(-0.31%)
Sep 13, 2002
21.89
22.61
21.82
22.59
576,504
+0.68(+3.12%)
Sep 12, 2002
21.67
22.05
21.51
21.91
493,127
+0.17(+0.79%)
Sep 11, 2002
22.08
22.15
21.67
21.74
262,356
-0.32(-1.44%)
Sep 10, 2002
22.11
22.12
21.55
22.05
282,223
-0.09(-0.40%)
Sep 09, 2002
21.76
22.26
21.52
22.14
413,656
+0.29(+1.35%)
Sep 06, 2002
21.88
22.35
21.71
21.85
439,977
+0.12(+0.54%)
Sep 05, 2002
21.56
21.82
21.40
21.73
571,240
+0.02(+0.11%)
Sep 04, 2002
21.08
21.85
21.08
21.71
708,446
+0.57(+2.67%)
Sep 03, 2002
21.35
21.43
21.13
21.14
607,579
-0.27(-1.24%)
Aug 30, 2002
22.08
22.35
21.41
21.41
386,656
-0.69(-3.12%)
Aug 29, 2002
21.76
22.17
21.53
22.10
728,144
+0.37(+1.71%)
Aug 28, 2002
21.42
21.88
21.41
21.72
744,276
+0.16(+0.74%)
Aug 27, 2002
21.37
21.64
20.96
21.57
249,450
+0.21(+0.99%)
Aug 26, 2002
20.91
21.36
20.82
21.35
274,582
+0.15(+0.69%)
Aug 23, 2002
21.41
21.72
21.17
21.21
282,393
-0.25(-1.18%)
Aug 22, 2002
21.70
21.88
21.21
21.46
310,072
-0.15(-0.71%)
Aug 21, 2002
20.96
21.61
20.67
21.61
294,619
+0.59(+2.80%)
Aug 20, 2002
21.14
21.19
20.76
21.02
481,920
-0.19(-0.89%)
Aug 16, 2002
20.58
21.49
20.29
21.21
634,409
+0.64(+3.09%)
Aug 15, 2002
21.41
21.52
20.17
20.58
675,163
-0.83(-3.88%)
Aug 14, 2002
20.91
21.50
20.64
21.41
353,883
+0.51(+2.42%)
Aug 13, 2002
21.29
21.49
20.84
20.90
317,204
-0.41(-1.91%)
Aug 12, 2002
21.17
21.49
21.08
21.31
255,224
+0.67(+3.22%)
Aug 07, 2002
20.17
20.79
20.17
20.64
555,108
+0.35(+1.71%)
Aug 06, 2002
21.64
21.67
20.15
20.29
1,235,366
+0.87(+4.49%)
Aug 05, 2002
19.46
19.72
19.23
19.42
329,600
+0.08(+0.40%)
Aug 02, 2002
19.79
19.85
19.16
19.35
304,638
-0.27(-1.35%)
Aug 01, 2002
19.79
20.09
19.44
19.61
207,847
-0.12(-0.60%)
Jul 31, 2002
20.10
20.55
19.67
19.73
357,109
-0.52(-2.56%)
Jul 30, 2002
20.02
20.51
19.43
20.25
407,373
+0.14(+0.67%)
Jul 29, 2002
19.39
20.27
19.39
20.11
310,072
+0.74(+3.80%)
Jul 26, 2002
19.42
19.60
18.76
19.37
347,430
-0.05(-0.24%)
Jul 25, 2002
18.82
19.57
18.23
19.42
485,316
+0.49(+2.58%)
Jul 24, 2002
17.23
18.93
16.91
18.93
417,052
+1.53(+8.80%)
Jul 23, 2002
17.67
17.84
17.35
17.40
565,466
-0.06(-0.34%)
Jul 22, 2002
17.73
18.10
17.17
17.46
676,861
-0.32(-1.82%)
Jul 19, 2002
18.09
18.14
17.70
17.78
672,956
-0.85(-4.58%)
Jul 17, 2002
18.14
18.96
18.14
18.64
433,524
+0.15(+0.80%)
Jul 12, 2002
18.99
19.05
18.49
18.49
316,525
-0.64(-3.33%)
Jul 11, 2002
19.05
19.31
18.56
19.13
420,958
+0.08(+0.40%)
Jul 10, 2002
18.96
19.37
18.94
19.05
506,202
-0.15(-0.77%)
Jul 09, 2002
19.43
19.43
19.20
19.20
519,957
-0.24(-1.21%)
Jul 08, 2002
19.68
19.68
19.43
19.43
387,166
-0.24(-1.23%)
Jul 05, 2002
19.35
19.78
19.29
19.68
312,959
+0.65(+3.44%)
Jul 04, 2002
19.58
19.67
18.86
19.02
882,501
+0.00(+0.00%)
Jul 03, 2002
19.58
19.67
18.86
19.02
879,105
-0.59(-3.03%)
Jul 02, 2002
19.68
19.79
19.45
19.62
540,334
-0.21(-1.04%)
Jul 01, 2002
20.05
20.29
19.75
19.82
513,504
-0.28(-1.38%)
Jun 28, 2002
19.96
20.32
19.93
20.10
846,331
+0.06(+0.32%)
Jun 27, 2002
20.35
20.35
19.75
20.03
573,447
-0.37(-1.79%)
Jun 26, 2002
19.73
20.46
19.73
20.40
731,710
+0.52(+2.64%)
Jun 25, 2002
19.96
20.20
19.55
19.88
733,238
-0.18(-0.88%)
Jun 21, 2002
19.73
20.16
19.73
20.05
1,132,631
+0.09(+0.44%)
Jun 20, 2002
20.26
20.44
19.89
19.96
940,406
-0.35(-1.74%)
Jun 19, 2002
20.38
20.46
20.26
20.32
942,104
-0.21(-1.00%)
Jun 18, 2002
20.41
20.73
20.14
20.52
1,876,907
-0.56(-2.65%)
Jun 17, 2002
21.58
21.59
20.91
21.08
1,378,006
-0.56(-2.59%)
Jun 14, 2002
20.26
21.64
20.23
21.64
934,633
+0.46(+2.17%)
Jun 12, 2002
20.26
21.20
20.26
21.18
1,045,009
+0.04(+0.19%)
Jun 11, 2002
20.49
21.49
20.49
21.14
1,979,132
+0.89(+4.39%)
Jun 10, 2002
20.14
20.77
20.11
20.25
1,325,025
-0.15(-0.75%)
Jun 07, 2002
20.20
20.69
20.14
20.41
2,155,565
+0.08(+0.38%)
Jun 06, 2002
20.32
20.46
19.75
20.33
2,074,056
+0.03(+0.14%)
Jun 05, 2002
20.64
21.14
20.26
20.30
8,473,508
+0.69(+3.51%)
May 31, 2002
19.20
19.90
19.20
19.61
2,770,616
+0.32(+1.68%)
May 28, 2002
19.32
19.40
19.22
19.29
291,053
-0.03(-0.15%)
May 27, 2002
19.40
19.64
19.27
19.32
262,186
+0.00(+0.00%)
May 24, 2002
19.40
19.64
19.27
19.32
260,658
-0.07(-0.36%)
May 23, 2002
19.43
19.55
19.36
19.39
333,506
+0.08(+0.43%)
May 22, 2002
18.99
19.34
18.96
19.30
271,186
+0.31(+1.64%)
May 21, 2002
19.37
19.37
18.75
18.99
483,618
-0.51(-2.63%)
May 20, 2002
20.04
20.19
19.43
19.50
392,770
-0.54(-2.67%)
May 17, 2002
19.98
20.08
19.96
20.04
77,772
+0.05(+0.24%)
May 16, 2002
20.02
20.27
19.96
19.99
59,773
-0.08(-0.41%)
May 15, 2002
20.39
20.43
20.03
20.08
114,281
-0.31(-1.53%)
May 14, 2002
20.17
20.46
20.05
20.39
89,659
+0.22(+1.08%)
May 13, 2002
19.96
20.17
19.90
20.17
78,791
+0.14(+0.71%)
May 10, 2002
20.20
20.20
19.96
20.03
73,867
-0.12(-0.61%)
May 09, 2002
20.25
20.45
20.11
20.15
88,131
-0.09(-0.47%)
May 08, 2002
20.32
20.51
20.10
20.25
78,621
+0.01(+0.03%)
May 07, 2002
20.46
20.48
20.23
20.24
60,282
-0.09(-0.46%)
May 06, 2002
20.61
20.72
20.32
20.33
157,753
-0.24(-1.17%)
May 03, 2002
20.43
20.61
20.38
20.58
111,055
+0.23(+1.13%)
May 02, 2002
20.23
20.66
20.20
20.35
341,657
+0.08(+0.38%)
May 01, 2002
20.38
20.41
20.10
20.27
96,112
-0.16(-0.81%)
Apr 30, 2002
20.17
20.43
20.17
20.43
115,810
+0.38(+1.88%)
Apr 29, 2002
20.08
20.20
20.00
20.06
251,658
+0.04(+0.18%)
Apr 26, 2002
20.20
20.20
19.98
20.02
225,677
-0.18(-0.87%)
Apr 25, 2002
20.18
20.38
20.09
20.20
155,715
+0.02(+0.12%)
Apr 24, 2002
20.49
20.55
20.08
20.18
232,299
-0.32(-1.55%)
Apr 23, 2002
20.03
20.52
20.03
20.49
206,828
+0.41(+2.05%)
Apr 22, 2002
20.23
20.23
19.98
20.08
103,414
-0.14(-0.67%)
Apr 19, 2002
20.23
20.29
20.18
20.22
128,715
+0.03(+0.15%)
Apr 18, 2002
20.51
20.55
20.15
20.19
139,074
-0.32(-1.55%)
Apr 17, 2002
20.32
20.61
20.31
20.51
130,244
-0.10(-0.49%)
Apr 16, 2002
20.14
20.61
20.14
20.61
157,243
+0.58(+2.91%)
Apr 15, 2002
20.55
20.67
20.02
20.02
209,545
-0.44(-2.16%)
Apr 12, 2002
20.17
20.71
20.12
20.46
385,128
+0.37(+1.82%)
Apr 11, 2002
19.76
20.14
19.76
20.10
442,014
+0.32(+1.61%)
Apr 10, 2002
19.99
20.05
19.72
19.78
192,394
-0.19(-0.97%)
Apr 09, 2002
20.02
20.11
19.93
19.98
101,376
+0.04(+0.18%)
Apr 08, 2002
19.88
19.98
19.88
19.94
66,565
+0.02(+0.09%)
Apr 05, 2002
19.99
20.10
19.90
19.92
229,413
-0.04(-0.18%)
Apr 04, 2002
19.26
19.99
19.23
19.96
587,032
+0.74(+3.83%)
Apr 03, 2002
19.52
19.52
19.10
19.22
182,885
-0.29(-1.51%)
Apr 02, 2002
19.59
19.67
19.46
19.52
208,526
-0.07(-0.36%)
Apr 01, 2002
19.91
19.91
19.58
19.59
156,055
-0.32(-1.60%)
Mar 29, 2002
20.00
20.02
19.90
19.90
110,885
+0.00(+0.00%)
Mar 28, 2002
20.00
20.02
19.90
19.90
110,885
-0.06(-0.30%)
Mar 27, 2002
20.02
20.08
19.93
19.96
240,790
+0.03(+0.15%)
Mar 26, 2002
19.96
20.02
19.83
19.93
93,225
-0.01(-0.03%)
Mar 25, 2002
19.88
20.02
19.78
19.94
228,903
+0.12(+0.59%)
Mar 22, 2002
19.99
19.99
19.79
19.82
56,207
-0.14(-0.68%)
Mar 21, 2002
19.81
19.96
19.46
19.96
154,357
+0.15(+0.77%)
Mar 20, 2002
20.00
20.00
19.76
19.80
235,356
-0.19(-0.94%)
Mar 19, 2002
19.99
20.02
19.77
19.99
239,431
+0.03(+0.15%)
Mar 18, 2002
20.49
20.49
19.93
19.96
210,394
-0.52(-2.56%)
Mar 15, 2002
20.38
20.67
20.38
20.49
215,318
-0.08(-0.37%)
Mar 14, 2002
20.70
20.71
20.32
20.56
245,714
-0.15(-0.74%)
Mar 13, 2002
21.32
21.35
20.67
20.72
122,093
-0.49(-2.33%)
Mar 12, 2002
21.40
21.58
21.14
21.21
235,526
-0.18(-0.85%)
Mar 11, 2002
20.96
21.41
20.96
21.39
131,602
+0.49(+2.34%)
Mar 08, 2002
21.20
21.28
20.88
20.91
213,281
+0.03(+0.14%)
Mar 07, 2002
20.52
20.88
20.43
20.88
154,696
+0.50(+2.46%)
Mar 06, 2002
20.58
20.60
20.29
20.38
94,753
-0.06(-0.29%)
Mar 05, 2002
20.58
20.61
20.38
20.43
154,017
-0.15(-0.72%)
Mar 04, 2002
20.61
20.87
20.43
20.58
131,432
-0.03(-0.14%)
Mar 01, 2002
20.61
20.61
20.41
20.61
79,810
+0.04(+0.17%)
Feb 28, 2002
20.55
20.61
20.41
20.58
55,357
+0.05(+0.26%)
Feb 27, 2002
20.60
20.60
20.43
20.52
131,432
+0.00(+0.00%)
Feb 26, 2002
20.60
20.60
20.42
20.52
343,015
-0.05(-0.23%)
Feb 25, 2002
20.73
20.86
20.35
20.57
104,263
-0.07(-0.34%)
Feb 22, 2002
20.70
20.76
20.43
20.64
17,405,502
+0.03(+0.14%)
Feb 21, 2002
20.70
20.76
20.61
20.61
260,148
-0.09(-0.43%)
Feb 20, 2002
20.23
20.79
20.20
20.70
348,789
+0.38(+1.88%)
Feb 19, 2002
19.86
20.55
19.82
20.32
354,223
+0.52(+2.65%)
Feb 18, 2002
18.84
19.88
18.83
19.79
193,073
+0.00(+0.00%)
Feb 15, 2002
18.84
19.88
18.83
19.79
193,073
+1.00(+5.33%)
Feb 14, 2002
18.31
18.84
18.26
18.79
126,678
+0.42(+2.31%)
Feb 13, 2002
18.34
18.43
18.33
18.37
70,301
-0.06(-0.35%)
Feb 12, 2002
18.51
18.73
18.34
18.43
56,037
-0.07(-0.38%)
Feb 11, 2002
18.84
19.05
18.43
18.50
175,073
-0.41(-2.15%)
Feb 08, 2002
18.31
18.91
17.84
18.91
136,357
+0.65(+3.58%)
Feb 07, 2002
18.24
18.36
17.93
18.26
263,374
+0.01(+0.06%)
Feb 06, 2002
18.37
18.40
17.90
18.24
560,372
-0.23(-1.24%)
Feb 05, 2002
18.40
18.64
18.38
18.47
86,263
-0.29(-1.57%)
Feb 04, 2002
18.99
19.05
18.55
18.77
206,998
-0.22(-1.18%)
Feb 01, 2002
18.86
19.10
18.70
18.99
98,319
+0.14(+0.72%)
Jan 31, 2002
19.17
19.17
18.86
18.86
67,584
-0.32(-1.66%)
Jan 30, 2002
18.93
19.20
18.85
19.17
74,716
+0.17(+0.90%)
Jan 29, 2002
19.29
19.33
18.58
19.00
76,584
-0.28(-1.47%)
Jan 28, 2002
19.14
19.37
18.76
19.29
323,657
+0.15(+0.77%)
Jan 25, 2002
19.93
19.93
19.10
19.14
73,867
-0.84(-4.21%)
Jan 24, 2002
20.23
20.23
19.96
19.98
61,131
-0.25(-1.22%)
Jan 23, 2002
20.07
20.23
19.88
20.23
60,791
+0.16(+0.79%)
Jan 22, 2002
20.35
20.38
19.96
20.07
288,676
-0.24(-1.16%)
Jan 21, 2002
20.38
20.59
20.31
20.31
54,169
+0.00(+0.00%)
Jan 18, 2002
20.38
20.59
20.31
20.31
52,131
-0.16(-0.81%)
Jan 17, 2002
19.96
20.47
19.93
20.47
36,509
+0.48(+2.39%)
Jan 16, 2002
19.95
20.20
19.90
19.99
61,810
+0.04(+0.21%)
Jan 15, 2002
19.73
19.95
19.55
19.95
43,810
+0.02(+0.09%)
Jan 14, 2002
20.02
20.02
19.58
19.93
124,300
-0.18(-0.91%)
Jan 11, 2002
20.55
20.55
20.11
20.12
67,584
-0.49(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.