J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 28.74 28.74 28.53 28.55 448,104 -0.25(-0.86%)
Dec 28, 2006 28.60 28.91 28.59 28.79 248,588 +0.07(+0.25%)
Dec 27, 2006 28.65 28.79 28.60 28.72 146,198 +0.05(+0.18%)
Dec 26, 2006 28.21 28.71 28.20 28.67 199,176 +0.40(+1.42%)
Dec 22, 2006 28.33 28.33 28.09 28.27 327,206 +0.00(+0.00%)
Dec 21, 2006 28.53 28.64 28.15 28.27 673,600 -0.27(-0.93%)
Dec 20, 2006 28.62 28.63 28.42 28.53 340,620 -0.15(-0.51%)
Dec 19, 2006 28.27 28.71 28.20 28.68 498,705 +0.39(+1.37%)
Dec 18, 2006 28.56 28.60 28.27 28.29 281,529 -0.32(-1.11%)
Dec 15, 2006 28.69 28.70 28.47 28.61 538,608 -0.08(-0.27%)
Dec 14, 2006 28.38 28.71 28.34 28.69 357,091 +0.29(+1.04%)
Dec 13, 2006 28.71 28.74 28.23 28.39 335,696 -0.29(-1.03%)
Dec 12, 2006 28.26 28.71 28.22 28.69 232,287 +0.36(+1.27%)
Dec 11, 2006 28.35 28.42 28.22 28.33 169,631 -0.06(-0.23%)
Dec 08, 2006 28.29 28.46 28.14 28.39 202,232 -0.02(-0.06%)
Dec 07, 2006 28.47 28.52 28.31 28.41 167,593 -0.07(-0.25%)
Dec 06, 2006 28.68 28.70 28.36 28.48 264,889 -0.22(-0.76%)
Dec 05, 2006 28.73 28.77 28.65 28.70 198,497 -0.04(-0.14%)
Dec 04, 2006 28.44 28.79 28.23 28.74 240,607 +0.30(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.