Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.74	28.74	28.53	28.54	448,128	-0.25(-0.86%)
Dec 28, 2006	28.60	28.91	28.58	28.79	248,601	+0.07(+0.25%)
Dec 27, 2006	28.64	28.79	28.60	28.72	146,206	+0.05(+0.18%)
Dec 26, 2006	28.21	28.71	28.20	28.67	199,186	+0.40(+1.42%)
Dec 22, 2006	28.33	28.33	28.09	28.27	327,223	+0.00(+0.00%)
Dec 21, 2006	28.53	28.64	28.15	28.27	673,635	-0.27(-0.93%)
Dec 20, 2006	28.62	28.63	28.42	28.53	340,638	-0.15(-0.51%)
Dec 19, 2006	28.27	28.71	28.20	28.68	498,731	+0.39(+1.37%)
Dec 18, 2006	28.56	28.60	28.27	28.29	281,544	-0.32(-1.11%)
Dec 15, 2006	28.68	28.69	28.47	28.61	538,636	-0.08(-0.27%)
Dec 14, 2006	28.38	28.71	28.33	28.68	357,109	+0.29(+1.04%)
Dec 13, 2006	28.71	28.74	28.23	28.39	335,713	-0.29(-1.03%)
Dec 12, 2006	28.26	28.71	28.21	28.68	232,299	+0.36(+1.27%)
Dec 11, 2006	28.35	28.42	28.22	28.33	169,639	-0.06(-0.23%)
Dec 08, 2006	28.29	28.46	28.14	28.39	202,243	-0.02(-0.06%)
Dec 07, 2006	28.47	28.52	28.31	28.41	167,602	-0.07(-0.25%)
Dec 06, 2006	28.68	28.70	28.36	28.48	264,903	-0.22(-0.76%)
Dec 05, 2006	28.73	28.77	28.65	28.70	198,507	-0.04(-0.14%)
Dec 04, 2006	28.44	28.79	28.23	28.74	240,620	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.