J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 31.93 31.93 31.70 31.72 403,315 -0.27(-0.86%)
Dec 28, 2006 31.77 32.12 31.76 31.99 223,741 +0.08(+0.25%)
Dec 27, 2006 31.83 31.99 31.78 31.91 131,585 +0.06(+0.18%)
Dec 26, 2006 31.34 31.90 31.33 31.85 179,268 +0.44(+1.42%)
Dec 22, 2006 31.47 31.47 31.21 31.41 294,501 +0.00(+0.00%)
Dec 21, 2006 31.70 31.82 31.28 31.41 606,272 -0.29(-0.93%)
Dec 20, 2006 31.80 31.81 31.58 31.70 306,574 -0.16(-0.51%)
Dec 19, 2006 31.41 31.90 31.34 31.87 448,858 +0.43(+1.37%)
Dec 18, 2006 31.73 31.78 31.41 31.43 253,390 -0.35(-1.11%)
Dec 15, 2006 31.87 31.88 31.63 31.79 484,773 -0.09(-0.27%)
Dec 14, 2006 31.53 31.90 31.48 31.87 321,399 +0.33(+1.04%)
Dec 13, 2006 31.90 31.93 31.36 31.55 302,142 -0.33(-1.03%)
Dec 12, 2006 31.39 31.90 31.35 31.87 209,070 +0.40(+1.27%)
Dec 11, 2006 31.50 31.58 31.36 31.47 152,676 -0.07(-0.23%)
Dec 08, 2006 31.43 31.62 31.27 31.55 182,019 -0.02(-0.06%)
Dec 07, 2006 31.64 31.69 31.45 31.56 150,842 -0.08(-0.25%)
Dec 06, 2006 31.87 31.89 31.51 31.64 238,413 -0.24(-0.76%)
Dec 05, 2006 31.92 31.96 31.83 31.89 178,657 -0.05(-0.14%)
Dec 04, 2006 31.60 31.99 31.37 31.93 216,558 +0.33(+1.06%)
Dec 01, 2006 31.41 31.70 31.22 31.60 446,107 +0.14(+0.44%)
Nov 30, 2006 31.49 31.64 31.41 31.46 460,779 -0.03(-0.08%)
Nov 29, 2006 31.32 31.63 31.16 31.49 510,448 +0.16(+0.52%)
Nov 28, 2006 30.64 31.32 30.59 31.32 551,865 +0.67(+2.20%)
Nov 27, 2006 31.02 31.04 30.60 30.65 560,270 -0.41(-1.31%)
Nov 24, 2006 30.92 31.08 30.90 31.05 186,909 +0.09(+0.27%)
Nov 22, 2006 30.79 31.08 30.79 30.97 482,786 +0.26(+0.85%)
Nov 21, 2006 31.31 31.34 30.64 30.71 475,603 -0.67(-2.13%)
Nov 20, 2006 30.62 31.82 30.62 31.37 961,447 +0.75(+2.46%)
Nov 17, 2006 30.76 30.76 29.44 30.62 1,719,631 -0.33(-1.06%)
Nov 16, 2006 32.66 32.66 30.54 30.95 1,463,642 -1.73(-5.29%)
Nov 15, 2006 32.52 32.70 32.47 32.68 183,700 +0.12(+0.38%)
Nov 14, 2006 32.62 32.65 32.48 32.55 304,129 +0.02(+0.06%)
Nov 13, 2006 32.39 32.60 32.39 32.53 189,660 +0.11(+0.34%)
Nov 10, 2006 32.37 32.50 32.34 32.42 214,419 +0.05(+0.16%)
Nov 09, 2006 32.62 32.67 32.34 32.37 141,978 -0.21(-0.64%)
Nov 08, 2006 32.22 32.68 32.14 32.58 226,339 +0.36(+1.12%)
Nov 07, 2006 32.19 32.38 32.14 32.22 208,764 +0.09(+0.29%)
Nov 06, 2006 31.98 32.17 31.92 32.13 185,381 +0.28(+0.88%)
Nov 03, 2006 32.11 32.17 31.81 31.85 154,662 -0.21(-0.65%)
Nov 02, 2006 31.69 32.12 31.48 32.06 189,660 +0.23(+0.72%)
Nov 01, 2006 32.02 32.19 31.82 31.83 333,625 -0.24(-0.73%)
Oct 31, 2006 31.93 32.08 31.87 32.06 172,085 +0.21(+0.66%)
Oct 30, 2006 31.56 31.87 31.41 31.85 258,128 +0.20(+0.64%)
Oct 27, 2006 31.94 31.99 31.65 31.65 344,934 -0.38(-1.18%)
Oct 26, 2006 31.83 32.14 31.68 32.03 180,491 +0.20(+0.62%)
Oct 25, 2006 31.87 31.90 31.63 31.83 318,648 -0.10(-0.31%)
Oct 24, 2006 31.93 31.97 31.72 31.93 269,284 -0.07(-0.20%)
Oct 23, 2006 31.80 32.12 31.67 32.00 211,820 +0.14(+0.43%)
Oct 20, 2006 31.82 31.90 31.60 31.86 136,629 -0.03(-0.10%)
Oct 19, 2006 31.93 31.96 31.75 31.89 121,651 -0.12(-0.39%)
Oct 18, 2006 31.71 32.06 31.64 32.02 257,822 +0.31(+0.99%)
Oct 17, 2006 31.54 31.74 31.42 31.70 325,525 +0.02(+0.06%)
Oct 16, 2006 31.53 31.73 31.47 31.68 171,932 +0.15(+0.48%)
Oct 13, 2006 31.60 31.62 31.47 31.53 271,271 -0.14(-0.43%)
Oct 12, 2006 31.73 31.84 31.55 31.67 270,660 -0.01(-0.04%)
Oct 11, 2006 31.75 31.82 31.50 31.68 322,927 -0.12(-0.37%)
Oct 10, 2006 32.15 32.15 31.79 31.80 282,733 -0.33(-1.02%)
Oct 09, 2006 31.89 32.15 31.78 32.13 187,215 +0.16(+0.49%)
Oct 06, 2006 32.01 32.05 31.76 31.97 291,597 -0.05(-0.14%)
Oct 05, 2006 31.80 32.06 31.62 32.02 336,070 +0.19(+0.60%)
Oct 04, 2006 31.39 31.83 31.31 31.83 397,660 +0.47(+1.50%)
Oct 03, 2006 31.43 31.63 31.28 31.36 467,809 -0.03(-0.08%)
Oct 02, 2006 31.41 31.49 31.25 31.38 332,402 +0.01(+0.02%)
Sep 29, 2006 31.55 31.64 31.34 31.37 277,690 -0.27(-0.87%)
Sep 28, 2006 31.75 31.88 31.41 31.65 193,787 -0.07(-0.23%)
Sep 27, 2006 31.70 31.77 31.41 31.72 193,787 -0.05(-0.14%)
Sep 26, 2006 31.70 31.84 31.48 31.77 258,280 +0.10(+0.31%)
Sep 25, 2006 31.46 31.80 31.09 31.67 389,561 +0.22(+0.69%)
Sep 22, 2006 31.42 31.51 31.31 31.45 328,582 +0.05(+0.17%)
Sep 21, 2006 31.44 31.57 31.20 31.40 364,802 +0.00(+0.00%)
Sep 20, 2006 31.37 31.50 31.24 31.40 512,893 +0.05(+0.15%)
Sep 19, 2006 30.98 31.41 30.94 31.36 544,071 +0.31(+1.01%)
Sep 18, 2006 30.86 31.15 30.70 31.04 1,172,962 -0.64(-2.02%)
Sep 15, 2006 31.83 31.90 31.56 31.68 392,311 -0.10(-0.31%)
Sep 14, 2006 31.85 31.89 31.68 31.78 234,592 -0.07(-0.23%)
Sep 13, 2006 31.73 31.86 31.59 31.85 195,621 +0.07(+0.23%)
Sep 12, 2006 31.56 31.80 31.36 31.78 455,430 +0.22(+0.68%)
Sep 11, 2006 31.75 31.75 31.45 31.56 198,219 -0.18(-0.58%)
Sep 08, 2006 31.67 31.78 31.48 31.75 187,826 +0.16(+0.50%)
Sep 07, 2006 31.67 31.73 31.53 31.59 315,133 -0.16(-0.49%)
Sep 06, 2006 31.95 31.96 31.68 31.75 366,025 -0.27(-0.84%)
Sep 05, 2006 32.06 32.07 31.94 32.02 390,325 -0.03(-0.08%)
Sep 01, 2006 31.93 32.06 31.81 32.04 230,007 +0.22(+0.70%)
Aug 31, 2006 31.67 31.82 31.61 31.82 511,518 +0.14(+0.43%)
Aug 30, 2006 31.62 31.72 31.52 31.68 252,931 -0.01(-0.04%)
Aug 29, 2006 31.51 31.72 31.46 31.70 552,782 +0.31(+0.98%)
Aug 28, 2006 31.18 31.51 31.08 31.39 750,543 +0.14(+0.46%)
Aug 25, 2006 31.02 31.26 30.82 31.24 520,229 +0.14(+0.46%)
Aug 24, 2006 31.28 31.41 31.02 31.10 592,059 -0.12(-0.38%)
Aug 23, 2006 30.23 31.28 30.23 31.22 1,072,248 +1.04(+3.45%)
Aug 22, 2006 29.71 30.18 29.54 30.18 589,919 +0.38(+1.27%)
Aug 21, 2006 29.61 29.81 29.38 29.80 486,760 +0.22(+0.73%)
Aug 18, 2006 28.40 29.69 28.35 29.58 703,013 +0.23(+0.78%)
Aug 17, 2006 29.20 29.41 28.92 29.35 398,119 +0.17(+0.58%)
Aug 16, 2006 28.99 29.22 28.89 29.18 351,965 +0.33(+1.16%)
Aug 15, 2006 28.69 28.85 28.52 28.85 254,765 +0.32(+1.12%)
Aug 14, 2006 28.45 28.66 28.43 28.53 254,154 -0.04(-0.14%)
Aug 11, 2006 28.50 28.59 28.40 28.57 170,251 +0.07(+0.23%)
Aug 10, 2006 28.23 28.57 28.14 28.50 276,773 +0.22(+0.79%)
Aug 09, 2006 28.50 28.59 28.28 28.28 236,579 -0.14(-0.48%)
Aug 08, 2006 28.44 28.71 28.14 28.42 621,861 -0.03(-0.11%)
Aug 07, 2006 28.87 28.87 28.33 28.45 382,225 -0.49(-1.70%)
Aug 04, 2006 29.05 29.15 28.61 28.94 253,543 +0.03(+0.09%)
Aug 03, 2006 28.92 28.99 28.79 28.91 273,411 -0.01(-0.05%)
Aug 02, 2006 29.12 29.24 28.89 28.93 447,788 -0.12(-0.41%)
Aug 01, 2006 29.21 29.33 29.02 29.05 349,672 -0.16(-0.54%)
Jul 31, 2006 29.56 29.56 29.20 29.20 292,208 -0.45(-1.52%)
Jul 28, 2006 29.74 29.81 29.45 29.65 312,840 +0.03(+0.11%)
Jul 27, 2006 29.80 29.94 29.50 29.62 387,421 -0.24(-0.79%)
Jul 26, 2006 30.07 30.11 29.71 29.86 351,812 -0.22(-0.72%)
Jul 25, 2006 30.13 30.47 29.84 30.07 296,488 -0.03(-0.11%)
Jul 24, 2006 29.85 30.11 29.54 30.11 371,832 +0.26(+0.85%)
Jul 21, 2006 30.64 30.64 29.81 29.85 483,703 -0.79(-2.56%)
Jul 20, 2006 30.69 30.92 30.60 30.64 299,391 -0.16(-0.53%)
Jul 19, 2006 30.36 30.82 30.35 30.80 492,873 +0.54(+1.77%)
Jul 18, 2006 30.17 30.57 30.16 30.26 561,799 +0.16(+0.52%)
Jul 17, 2006 30.23 30.44 30.07 30.11 390,325 -0.18(-0.60%)
Jul 14, 2006 30.66 30.75 30.03 30.29 467,656 -0.43(-1.41%)
Jul 13, 2006 30.44 30.75 30.24 30.72 652,579 +0.13(+0.43%)
Jul 12, 2006 30.45 30.72 30.41 30.59 529,246 +0.16(+0.54%)
Jul 11, 2006 30.14 30.47 30.02 30.43 297,863 +0.22(+0.74%)
Jul 10, 2006 30.04 30.40 29.99 30.20 310,242 +0.18(+0.59%)
Jul 07, 2006 29.70 30.05 29.69 30.03 574,331 +0.18(+0.61%)
Jul 06, 2006 30.22 30.30 29.74 29.84 546,822 -0.38(-1.26%)
Jul 05, 2006 29.84 30.41 29.66 30.22 970,158 +0.91(+3.10%)
Jul 03, 2006 29.41 29.44 29.27 29.31 253,084 +0.07(+0.22%)
Jun 30, 2006 29.61 29.64 28.97 29.25 753,141 -0.36(-1.22%)
Jun 29, 2006 29.43 29.61 29.20 29.61 462,154 +0.28(+0.96%)
Jun 28, 2006 29.64 29.64 29.22 29.33 468,573 -0.27(-0.93%)
Jun 27, 2006 29.22 29.91 29.22 29.60 1,127,724 +0.33(+1.14%)
Jun 26, 2006 29.00 29.35 29.00 29.27 666,334 +0.32(+1.11%)
Jun 23, 2006 28.95 28.95 28.64 28.95 768,118 -0.07(-0.23%)
Jun 22, 2006 28.94 29.30 28.89 29.01 621,096 +0.01(+0.02%)
Jun 21, 2006 28.52 29.30 28.41 29.01 1,380,656 +0.67(+2.38%)
Jun 20, 2006 27.65 29.08 27.65 28.33 2,210,365 +1.89(+7.15%)
Jun 19, 2006 26.64 26.93 26.42 26.44 373,055 -0.22(-0.83%)
Jun 16, 2006 26.30 26.82 26.24 26.66 357,772 +0.44(+1.70%)
Jun 15, 2006 26.32 26.40 26.12 26.22 456,805 -0.04(-0.15%)
Jun 14, 2006 26.28 26.43 26.09 26.26 263,629 -0.01(-0.05%)
Jun 13, 2006 26.50 26.73 26.15 26.27 391,242 -0.29(-1.11%)
Jun 12, 2006 26.86 27.15 26.51 26.57 386,657 -0.22(-0.83%)
Jun 09, 2006 26.83 27.10 26.71 26.79 270,048 -0.01(-0.02%)
Jun 08, 2006 26.89 26.96 26.53 26.79 465,364 -0.15(-0.56%)
Jun 07, 2006 26.74 27.14 26.74 26.95 422,113 +0.22(+0.83%)
Jun 06, 2006 26.77 26.99 26.60 26.72 341,725 -0.24(-0.87%)
Jun 05, 2006 27.17 27.24 26.85 26.96 410,651 -0.27(-0.99%)
Jun 02, 2006 27.35 27.44 27.02 27.23 447,483 -0.04(-0.14%)
Jun 01, 2006 27.10 27.27 27.04 27.27 333,167 +0.14(+0.51%)
May 31, 2006 26.62 27.15 26.59 27.13 390,019 +0.50(+1.89%)
May 30, 2006 26.57 26.83 26.57 26.62 207,541 -0.17(-0.64%)
May 26, 2006 26.73 26.84 26.63 26.79 129,293 +0.19(+0.71%)
May 25, 2006 26.83 26.91 26.52 26.60 309,631 -0.22(-0.80%)
May 24, 2006 26.51 26.89 26.42 26.82 255,224 +0.31(+1.18%)
May 23, 2006 26.82 26.82 26.51 26.51 313,146 -0.26(-0.95%)
May 22, 2006 26.64 26.89 26.57 26.76 291,903 +0.05(+0.20%)
May 19, 2006 26.61 26.72 26.45 26.71 402,704 +0.24(+0.89%)
May 18, 2006 26.51 26.60 26.39 26.47 331,180 -0.06(-0.22%)
May 17, 2006 26.71 26.79 26.46 26.53 370,151 -0.33(-1.22%)
May 16, 2006 26.51 26.96 26.49 26.86 266,533 +0.26(+0.96%)
May 15, 2006 26.27 26.65 26.27 26.60 338,821 +0.29(+1.09%)
May 12, 2006 26.30 26.45 26.24 26.32 495,777 -0.09(-0.32%)
May 11, 2006 26.49 26.49 26.34 26.40 245,443 -0.22(-0.84%)
May 10, 2006 26.70 26.81 26.58 26.62 352,270 -0.16(-0.59%)
May 09, 2006 26.85 27.02 26.74 26.78 259,045 -0.15(-0.56%)
May 08, 2006 26.70 26.98 26.70 26.93 387,268 +0.24(+0.88%)
May 05, 2006 26.40 26.74 26.40 26.70 266,228 +0.35(+1.34%)
May 04, 2006 26.07 26.49 26.06 26.34 324,150 +0.27(+1.03%)
May 03, 2006 26.14 26.14 25.98 26.07 429,755 -0.02(-0.08%)
May 02, 2006 25.83 26.18 25.75 26.09 279,218 +0.23(+0.89%)
May 01, 2006 25.60 26.16 25.59 25.87 323,386 +0.18(+0.69%)
Apr 28, 2006 25.58 25.69 25.53 25.69 376,723 -0.05(-0.18%)
Apr 27, 2006 25.65 25.85 25.60 25.73 298,933 -0.08(-0.30%)
Apr 26, 2006 25.73 25.87 25.73 25.81 323,080 +0.09(+0.33%)
Apr 25, 2006 25.64 25.81 25.58 25.73 395,827 +0.09(+0.36%)
Apr 24, 2006 25.62 25.69 25.57 25.64 365,261 -0.11(-0.43%)
Apr 21, 2006 25.66 25.78 25.64 25.75 456,500 +0.10(+0.41%)
Apr 20, 2006 25.62 25.71 25.54 25.64 379,779 -0.07(-0.28%)
Apr 19, 2006 25.65 25.81 25.63 25.71 399,647 +0.04(+0.15%)
Apr 18, 2006 25.56 25.73 25.56 25.68 469,796 +0.12(+0.46%)
Apr 17, 2006 25.66 25.68 25.47 25.56 204,485 -0.09(-0.36%)
Apr 13, 2006 25.50 25.79 25.52 25.65 220,379 +0.15(+0.59%)
Apr 12, 2006 25.72 25.75 25.46 25.50 287,471 -0.22(-0.87%)
Apr 11, 2006 26.00 26.04 25.56 25.72 365,719 -0.15(-0.58%)
Apr 10, 2006 25.75 25.98 25.59 25.87 404,691 +0.48(+1.91%)
Apr 07, 2006 25.71 25.75 25.36 25.39 299,850 -0.28(-1.10%)
Apr 06, 2006 26.04 26.04 25.48 25.67 296,029 -0.39(-1.48%)
Apr 05, 2006 25.91 26.08 25.88 26.06 278,607 +0.03(+0.10%)
Apr 04, 2006 26.06 26.17 25.97 26.03 295,571 -0.16(-0.62%)
Apr 03, 2006 25.81 26.33 25.77 26.19 357,314 +0.22(+0.83%)
Mar 31, 2006 25.92 26.04 25.79 25.98 287,776 -0.10(-0.40%)
Mar 30, 2006 25.98 26.12 25.90 26.08 243,609 +0.06(+0.23%)
Mar 29, 2006 25.81 26.17 25.81 26.02 239,482 +0.15(+0.58%)
Mar 28, 2006 25.91 25.99 25.77 25.87 461,390 -0.06(-0.23%)
Mar 27, 2006 26.02 26.14 25.79 25.93 238,260 -0.20(-0.78%)
Mar 24, 2006 26.01 26.17 25.95 26.13 240,094 +0.03(+0.13%)
Mar 23, 2006 26.00 26.18 25.91 26.10 367,247 -0.06(-0.23%)
Mar 22, 2006 26.14 26.21 26.07 26.16 684,673 +0.08(+0.30%)
Mar 21, 2006 26.04 26.21 26.00 26.08 461,390 -0.03(-0.13%)
Mar 20, 2006 26.17 26.17 26.07 26.11 500,667 -0.08(-0.30%)
Mar 17, 2006 25.98 26.20 25.94 26.19 473,005 +0.02(+0.08%)
Mar 16, 2006 26.11 26.30 25.96 26.17 382,225 +0.00(+0.00%)
Mar 15, 2006 25.88 26.28 25.88 26.17 380,085 -0.09(-0.32%)
Mar 14, 2006 26.21 26.36 26.07 26.26 295,112 -0.01(-0.05%)
Mar 13, 2006 26.27 26.38 26.11 26.27 395,827 -0.07(-0.25%)
Mar 10, 2006 26.37 26.40 26.19 26.34 424,406 -0.01(-0.03%)
Mar 09, 2006 26.38 26.47 26.11 26.34 351,659 -0.05(-0.20%)
Mar 08, 2006 26.55 26.55 26.22 26.40 485,843 -0.24(-0.88%)
Mar 07, 2006 26.34 26.71 26.34 26.63 565,314 +0.28(+1.07%)
Mar 06, 2006 26.19 26.37 25.94 26.35 489,969 +0.13(+0.50%)
Mar 03, 2006 26.21 26.38 26.14 26.22 420,279 -0.14(-0.52%)
Mar 02, 2006 26.19 26.43 26.17 26.36 663,277 +0.04(+0.15%)
Mar 01, 2006 25.91 26.53 25.87 26.32 809,840 +0.46(+1.77%)
Feb 28, 2006 26.17 26.15 25.71 25.86 727,007 -0.31(-1.18%)
Feb 27, 2006 25.91 26.40 25.91 26.17 864,553 +0.29(+1.11%)
Feb 24, 2006 25.53 25.88 25.53 25.88 1,037,861 +0.33(+1.28%)
Feb 23, 2006 25.52 25.67 25.46 25.55 782,178 +0.12(+0.46%)
Feb 22, 2006 24.70 25.66 24.67 25.43 1,897,065 +0.71(+2.89%)
Feb 21, 2006 25.06 25.34 24.62 24.72 1,330,223 -0.31(-1.23%)
Feb 17, 2006 26.50 26.50 24.31 25.03 4,846,359 -2.74(-9.85%)
Feb 16, 2006 27.84 27.93 27.70 27.76 426,698 -0.04(-0.14%)
Feb 15, 2006 27.71 27.89 27.65 27.80 352,882 +0.08(+0.31%)
Feb 14, 2006 27.29 27.74 27.23 27.72 391,394 +0.50(+1.83%)
Feb 13, 2006 27.33 27.54 27.20 27.22 684,979 -0.10(-0.38%)
Feb 10, 2006 27.32 27.51 27.25 27.32 325,678 -0.07(-0.24%)
Feb 09, 2006 27.82 27.82 27.36 27.39 866,845 -0.59(-2.10%)
Feb 08, 2006 28.33 28.39 27.85 27.98 363,274 -0.26(-0.93%)
Feb 07, 2006 28.28 28.53 28.21 28.24 358,995 -0.09(-0.32%)
Feb 06, 2006 28.38 28.59 28.29 28.33 299,239 -0.13(-0.46%)
Feb 03, 2006 28.61 28.82 28.42 28.46 438,313 -0.22(-0.78%)
Feb 02, 2006 28.68 28.96 28.64 28.69 204,943 -0.04(-0.14%)
Feb 01, 2006 28.44 28.80 28.44 28.72 204,790 +0.26(+0.92%)
Jan 31, 2006 28.48 28.59 28.35 28.46 567,912 -0.12(-0.43%)
Jan 30, 2006 28.56 28.69 28.50 28.59 222,366 -0.03(-0.11%)
Jan 27, 2006 28.63 28.67 28.46 28.62 254,307 -0.07(-0.25%)
Jan 26, 2006 28.59 28.84 28.59 28.69 237,037 +0.03(+0.09%)
Jan 25, 2006 28.76 28.78 28.43 28.67 348,144 -0.12(-0.41%)
Jan 24, 2006 28.97 28.99 28.73 28.78 335,459 -0.21(-0.72%)
Jan 23, 2006 29.01 29.24 28.88 28.99 231,535 -0.03(-0.09%)
Jan 20, 2006 29.38 29.51 29.02 29.02 304,588 -0.44(-1.49%)
Jan 19, 2006 29.35 29.48 29.33 29.46 256,446 +0.02(+0.07%)
Jan 18, 2006 29.38 29.51 29.35 29.44 185,228 +0.00(+0.00%)
Jan 17, 2006 29.43 29.58 29.37 29.44 223,435 -0.07(-0.22%)
Jan 13, 2006 29.71 29.76 29.48 29.50 201,581 -0.20(-0.68%)
Jan 12, 2006 29.61 29.80 29.61 29.71 208,458 -0.05(-0.18%)
Jan 11, 2006 29.75 29.97 29.72 29.76 280,135 +0.01(+0.02%)
Jan 10, 2006 30.00 30.00 29.64 29.75 277,078 -0.35(-1.15%)
Jan 09, 2006 29.92 30.16 29.75 30.10 722,575 +0.13(+0.44%)
Jan 06, 2006 30.26 30.30 29.81 29.97 199,900 -0.27(-0.89%)
Jan 05, 2006 29.74 30.24 29.67 30.24 592,670 +0.45(+1.52%)
Jan 04, 2006 29.64 29.92 29.61 29.78 413,402 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.