Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.45	63.28	62.04	63.26	417,356	+0.73(+1.16%)
Dec 28, 2012	62.57	62.95	62.51	62.54	529,002	-0.21(-0.33%)
Dec 27, 2012	62.57	62.81	62.24	62.74	538,803	+0.18(+0.28%)
Dec 26, 2012	63.32	63.44	62.38	62.57	435,598	-0.76(-1.20%)
Dec 24, 2012	63.29	63.62	63.04	63.33	205,318	-0.21(-0.32%)
Dec 21, 2012	63.52	64.06	62.84	63.54	925,486	-0.23(-0.37%)
Dec 20, 2012	63.14	63.89	62.99	63.77	605,954	+0.71(+1.13%)
Dec 19, 2012	64.02	64.27	63.04	63.06	826,158	-1.02(-1.59%)
Dec 18, 2012	64.44	64.50	63.66	64.08	388,650	-0.12(-0.19%)
Dec 17, 2012	64.09	64.27	63.50	64.20	738,367	+0.41(+0.64%)
Dec 14, 2012	64.03	64.34	63.68	63.79	724,816	-0.28(-0.44%)
Dec 13, 2012	64.42	64.62	63.68	64.07	600,123	-0.36(-0.56%)
Dec 12, 2012	64.56	64.78	64.24	64.43	991,971	+0.07(+0.11%)
Dec 11, 2012	64.56	64.63	64.21	64.36	921,791	-0.04(-0.06%)
Dec 10, 2012	64.34	64.54	64.01	64.39	827,475	-0.01(-0.02%)
Dec 07, 2012	64.74	65.09	64.17	64.41	633,173	-0.12(-0.18%)
Dec 06, 2012	64.78	64.85	64.22	64.53	695,166	-0.24(-0.37%)
Dec 05, 2012	65.35	65.35	64.44	64.77	823,433	-0.46(-0.71%)
Dec 04, 2012	65.22	65.51	64.64	65.23	811,946	+0.34(+0.52%)
Nov 30, 2012	64.39	64.89	64.17	64.89	792,812	+0.62(+0.96%)
Nov 29, 2012	64.12	64.52	63.70	64.28	503,111	+0.34(+0.53%)
Nov 28, 2012	63.04	63.95	62.99	63.94	857,002	+0.76(+1.20%)
Nov 27, 2012	63.42	63.67	62.98	63.18	946,911	+0.07(+0.12%)
Nov 26, 2012	62.99	63.48	62.81	63.11	615,031	-0.01(-0.02%)
Nov 23, 2012	62.48	63.16	62.33	63.13	380,887	+1.09(+1.75%)
Nov 21, 2012	62.04	62.49	61.97	62.04	488,049	-0.07(-0.12%)
Nov 20, 2012	62.09	62.63	61.83	62.11	1,232,981	+0.13(+0.21%)
Nov 19, 2012	61.77	62.83	61.62	61.98	1,316,450	+0.46(+0.75%)
Nov 16, 2012	61.53	61.67	59.86	61.52	2,042,321	-1.12(-1.78%)
Nov 15, 2012	62.69	62.91	61.73	62.63	827,111	-0.23(-0.37%)
Nov 14, 2012	63.58	63.89	62.67	62.87	1,450,993	-0.61(-0.96%)
Nov 13, 2012	61.83	63.76	61.82	63.48	1,391,064	+1.23(+1.98%)
Nov 12, 2012	61.49	62.32	61.28	62.24	625,758	+0.75(+1.22%)
Nov 09, 2012	60.93	61.81	60.61	61.49	501,968	+0.37(+0.61%)
Nov 08, 2012	61.51	61.95	61.12	61.12	678,924	-0.56(-0.91%)
Nov 07, 2012	62.44	62.49	61.45	61.68	612,945	-0.86(-1.38%)
Nov 06, 2012	62.00	62.81	61.88	62.54	563,461	+0.66(+1.07%)
Nov 05, 2012	61.78	62.04	61.60	61.88	531,765	-0.15(-0.24%)
Nov 02, 2012	62.66	62.76	61.90	62.03	743,846	-0.26(-0.41%)
Nov 01, 2012	62.48	62.60	62.01	62.28	641,042	-0.17(-0.27%)
Oct 31, 2012	62.28	63.17	61.83	62.45	818,846	+0.44(+0.72%)
Oct 26, 2012	62.65	62.00	62.00	62.00	595,854	-0.53(-0.85%)
Oct 25, 2012	63.21	63.21	60.87	62.54	530,360	+0.53(+0.86%)
Oct 24, 2012	62.19	62.41	61.84	62.00	581,683	-0.09(-0.14%)
Oct 23, 2012	61.55	62.12	61.25	62.09	724,316	+0.28(+0.46%)
Oct 19, 2012	62.01	62.22	61.54	61.81	831,178	-0.44(-0.71%)
Oct 18, 2012	62.06	62.33	61.65	62.25	549,069	+0.12(+0.20%)
Oct 17, 2012	61.68	62.38	61.19	62.13	698,770	+0.94(+1.54%)
Oct 16, 2012	61.31	61.36	60.95	61.19	846,396	+0.17(+0.27%)
Oct 15, 2012	61.04	61.26	59.79	61.02	830,359	+0.17(+0.28%)
Oct 12, 2012	61.11	61.49	60.60	60.85	735,770	-0.08(-0.13%)
Oct 11, 2012	61.20	61.46	60.89	60.93	809,144	-0.04(-0.07%)
Oct 10, 2012	61.37	61.62	60.87	60.98	809,523	-0.31(-0.51%)
Oct 09, 2012	62.19	62.33	61.27	61.29	1,380,980	-1.06(-1.70%)
Oct 08, 2012	62.88	62.97	62.16	62.35	877,523	-0.69(-1.10%)
Oct 05, 2012	63.48	63.76	62.80	63.04	1,386,211	-0.74(-1.17%)
Oct 04, 2012	63.83	64.03	63.47	63.78	516,469	+0.12(+0.18%)
Oct 03, 2012	63.51	63.83	63.34	63.67	566,695	+0.11(+0.17%)
Oct 02, 2012	63.44	63.95	63.20	63.56	641,149	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.