Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.89	77.54	77.54	77.54	500,366	-1.17(-1.48%)
Dec 30, 2014	78.90	79.46	78.67	78.70	599,148	-0.46(-0.58%)
Dec 29, 2014	79.13	79.59	79.00	79.16	492,189	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.35	79.39	203,104	-0.05(-0.06%)
Dec 24, 2014	79.79	79.43	79.43	79.43	226,480	-0.15(-0.19%)
Dec 23, 2014	79.56	79.92	79.21	79.59	489,774	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.80	79.20	518,718	+0.28(+0.35%)
Dec 19, 2014	79.13	79.46	78.44	78.93	1,152,234	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.79	949,205	+1.74(+2.25%)
Dec 17, 2014	75.79	77.25	75.63	77.05	596,375	+1.57(+2.08%)
Dec 16, 2014	75.32	76.61	74.73	75.49	778,514	+0.02(+0.02%)
Dec 15, 2014	76.55	76.55	74.90	75.47	989,866	-0.67(-0.88%)
Dec 12, 2014	76.91	77.27	76.10	76.14	722,963	-1.14(-1.47%)
Dec 11, 2014	77.17	77.56	76.78	77.28	797,523	+0.31(+0.41%)
Dec 10, 2014	77.79	77.82	76.90	76.96	704,515	-0.74(-0.96%)
Dec 09, 2014	77.71	78.19	77.28	77.71	561,890	-0.49(-0.63%)
Dec 08, 2014	78.19	78.95	77.82	78.20	519,687	+0.09(+0.12%)
Dec 05, 2014	77.76	78.27	77.67	78.10	374,989	+0.44(+0.56%)
Dec 04, 2014	78.33	78.33	77.43	77.67	441,958	-0.59(-0.76%)
Dec 03, 2014	79.13	79.13	78.15	78.26	608,904	-1.01(-1.28%)
Dec 02, 2014	79.35	79.38	78.56	79.27	1,033,412	+0.35(+0.45%)
Dec 01, 2014	78.37	79.47	78.37	78.92	895,497	+0.16(+0.20%)
Nov 28, 2014	77.97	79.08	77.94	78.76	393,035	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,611	-0.05(-0.06%)
Nov 25, 2014	77.27	78.23	77.23	77.70	915,813	+0.42(+0.55%)
Nov 24, 2014	78.04	78.05	77.18	77.28	910,714	-0.50(-0.64%)
Nov 21, 2014	78.27	78.43	77.59	77.77	753,691	+0.14(+0.18%)
Nov 20, 2014	77.55	78.43	77.52	77.64	771,806	-0.42(-0.54%)
Nov 19, 2014	78.08	79.22	77.05	78.06	848,282	-0.24(-0.30%)
Nov 18, 2014	78.02	78.37	77.88	78.30	786,511	+0.35(+0.44%)
Nov 17, 2014	77.01	78.02	76.81	77.95	943,703	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,592	+0.28(+0.36%)
Nov 13, 2014	76.91	77.04	75.79	76.68	1,666,661	-0.39(-0.51%)
Nov 12, 2014	75.80	78.14	75.39	77.08	2,804,689	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.92	864,979	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.37	523,660	+0.36(+0.45%)
Nov 07, 2014	80.24	80.44	79.45	80.01	620,115	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.98	80.74	785,913	+0.35(+0.44%)
Nov 05, 2014	80.20	80.69	79.83	80.39	499,870	+0.79(+0.99%)
Nov 04, 2014	79.36	80.08	79.03	79.60	432,012	+0.18(+0.23%)
Nov 03, 2014	79.20	79.76	79.07	79.42	440,055	+0.05(+0.07%)
Oct 31, 2014	79.28	79.76	78.95	79.37	853,951	+0.74(+0.94%)
Oct 30, 2014	77.67	78.93	77.54	78.63	482,197	+0.39(+0.50%)
Oct 29, 2014	79.21	79.42	77.54	78.24	663,484	-1.06(-1.34%)
Oct 28, 2014	78.96	79.30	78.65	79.30	445,006	+0.59(+0.75%)
Oct 27, 2014	77.99	78.10	78.10	78.71	489,420	+0.61(+0.78%)
Oct 24, 2014	77.67	78.16	77.35	78.10	369,863	+0.45(+0.58%)
Oct 23, 2014	77.92	78.36	77.54	77.65	377,352	+0.02(+0.02%)
Oct 22, 2014	78.22	78.60	77.57	77.63	692,233	-0.50(-0.64%)
Oct 21, 2014	77.32	78.21	77.09	78.14	777,700	+1.04(+1.35%)
Oct 20, 2014	75.32	77.21	75.32	77.10	784,874	+1.81(+2.40%)
Oct 17, 2014	75.70	75.72	74.65	75.29	649,325	+0.60(+0.80%)
Oct 16, 2014	73.58	75.03	73.58	74.70	1,392,255	+0.40(+0.53%)
Oct 15, 2014	73.63	74.71	72.96	74.30	1,097,216	-0.47(-0.63%)
Oct 14, 2014	74.70	75.44	74.48	74.77	812,077	+0.43(+0.59%)
Oct 13, 2014	74.51	75.50	74.28	74.34	597,178	-0.23(-0.31%)
Oct 10, 2014	74.83	75.75	74.57	74.57	798,179	-0.12(-0.16%)
Oct 09, 2014	75.28	75.83	74.48	74.69	756,386	-0.66(-0.87%)
Oct 08, 2014	74.29	75.38	73.82	75.35	531,629	+1.13(+1.52%)
Oct 07, 2014	74.88	75.09	74.19	74.22	662,107	-0.95(-1.27%)
Oct 06, 2014	75.72	75.72	74.41	75.17	540,514	-0.12(-0.16%)
Oct 03, 2014	74.80	75.54	74.65	75.29	686,225	+0.69(+0.93%)
Oct 02, 2014	74.80	74.85	73.83	74.60	857,259	-0.11(-0.14%)
Oct 01, 2014	75.55	75.68	74.57	74.70	884,521	-0.84(-1.11%)
Sep 30, 2014	75.32	75.91	75.28	75.54	598,566	+0.42(+0.56%)
Sep 29, 2014	74.70	75.37	74.55	75.12	708,310	-0.07(-0.09%)
Sep 26, 2014	75.02	75.39	74.60	75.19	476,089	+0.24(+0.32%)
Sep 25, 2014	75.89	76.15	74.95	74.96	679,101	-1.28(-1.68%)
Sep 24, 2014	75.42	76.36	75.23	76.24	399,688	+0.83(+1.10%)
Sep 23, 2014	75.75	75.77	75.23	75.41	744,706	-0.53(-0.70%)
Sep 22, 2014	76.32	76.39	75.93	75.94	525,380	-0.52(-0.68%)
Sep 19, 2014	76.96	76.96	76.41	76.46	978,295	-0.02(-0.03%)
Sep 18, 2014	76.39	76.63	75.76	76.48	512,717	+0.39(+0.51%)
Sep 17, 2014	76.80	76.85	76.02	76.09	674,357	-0.83(-1.08%)
Sep 16, 2014	75.93	77.01	75.85	76.92	774,830	+0.82(+1.07%)
Sep 15, 2014	76.15	76.28	75.70	76.11	618,820	+0.02(+0.03%)
Sep 12, 2014	77.13	77.18	76.01	76.09	661,632	-1.09(-1.41%)
Sep 11, 2014	76.97	77.21	76.73	77.18	730,318	+0.04(+0.05%)
Sep 10, 2014	77.17	77.37	76.67	77.14	522,243	-0.14(-0.18%)
Sep 09, 2014	77.74	77.83	77.22	77.28	508,991	-0.54(-0.70%)
Sep 08, 2014	78.05	78.31	77.71	77.82	402,772	-0.56(-0.72%)
Sep 05, 2014	77.79	78.38	77.51	78.38	345,782	+0.53(+0.68%)
Sep 04, 2014	78.06	78.41	77.64	77.86	363,025	-0.28(-0.36%)
Sep 03, 2014	78.41	78.72	78.04	78.14	408,769	-0.21(-0.26%)
Sep 02, 2014	78.31	78.90	77.96	78.34	878,311	+0.05(+0.06%)
Aug 29, 2014	78.25	78.30	78.30	78.30	343,185	+0.18(+0.23%)
Aug 28, 2014	78.02	78.18	77.78	78.12	405,801	-0.05(-0.06%)
Aug 27, 2014	77.96	78.29	77.96	78.16	660,009	-0.04(-0.05%)
Aug 26, 2014	77.88	78.30	77.68	78.20	395,965	+0.40(+0.51%)
Aug 25, 2014	77.86	77.90	77.54	77.80	511,571	+0.45(+0.58%)
Aug 22, 2014	77.68	77.68	77.12	77.35	599,365	-0.22(-0.29%)
Aug 21, 2014	78.03	78.36	77.38	77.57	925,035	-0.59(-0.75%)
Aug 20, 2014	77.46	78.65	76.65	78.16	1,042,270	-0.79(-1.00%)
Aug 19, 2014	78.70	79.01	78.29	78.95	614,392	+0.24(+0.31%)
Aug 18, 2014	78.94	79.05	78.56	78.70	631,263	+0.20(+0.25%)
Aug 15, 2014	78.98	79.39	78.07	78.50	487,797	-0.33(-0.42%)
Aug 14, 2014	78.50	78.95	78.11	78.83	637,343	+0.48(+0.61%)
Aug 13, 2014	78.09	78.36	77.69	78.35	590,824	+0.55(+0.71%)
Aug 12, 2014	78.01	78.02	77.65	77.80	584,301	-0.37(-0.48%)
Aug 11, 2014	77.48	78.45	77.36	78.17	402,684	+0.95(+1.23%)
Aug 08, 2014	76.27	77.28	76.27	77.23	596,335	+0.92(+1.20%)
Aug 07, 2014	76.82	77.04	75.87	76.31	474,829	-0.45(-0.58%)
Aug 06, 2014	75.13	76.94	75.13	76.76	531,640	+1.40(+1.85%)
Aug 05, 2014	76.26	76.35	75.16	75.36	602,171	-1.16(-1.52%)
Aug 04, 2014	76.25	76.60	76.02	76.52	599,239	+0.29(+0.38%)
Aug 01, 2014	75.45	76.39	74.79	76.23	1,124,584	+0.67(+0.88%)
Jul 31, 2014	77.44	77.44	75.49	75.57	1,100,045	-1.87(-2.42%)
Jul 30, 2014	78.39	78.52	77.30	77.44	633,529	-0.86(-1.10%)
Jul 29, 2014	78.88	79.27	78.30	78.30	460,769	-0.63(-0.80%)
Jul 28, 2014	79.36	79.46	78.59	78.93	425,616	-0.42(-0.53%)
Jul 25, 2014	79.62	79.90	79.16	79.35	312,053	-0.40(-0.50%)
Jul 24, 2014	79.60	79.87	79.28	79.75	576,948	+0.31(+0.39%)
Jul 23, 2014	79.91	80.06	79.34	79.44	315,597	-0.24(-0.30%)
Jul 22, 2014	79.90	79.97	79.52	79.68	462,756	-0.02(-0.03%)
Jul 21, 2014	79.96	80.11	79.42	79.70	274,302	-0.45(-0.57%)
Jul 18, 2014	79.75	80.24	79.42	80.15	439,234	+0.74(+0.93%)
Jul 17, 2014	80.05	80.33	79.32	79.42	457,406	-0.70(-0.87%)
Jul 16, 2014	80.55	80.71	79.85	80.12	354,740	+0.03(+0.04%)
Jul 15, 2014	80.52	80.87	79.92	80.09	682,516	-0.62(-0.77%)
Jul 14, 2014	80.97	81.24	80.42	80.71	363,548	-0.04(-0.05%)
Jul 11, 2014	80.63	80.85	80.18	80.75	312,675	+0.20(+0.24%)
Jul 10, 2014	80.59	80.83	80.13	80.55	476,455	-0.30(-0.37%)
Jul 09, 2014	80.92	81.19	80.65	80.84	450,359	-0.05(-0.06%)
Jul 08, 2014	81.26	81.62	80.77	80.89	508,731	-0.52(-0.64%)
Jul 07, 2014	81.25	81.71	81.04	81.41	545,087	-0.14(-0.17%)
Jul 03, 2014	80.92	81.55	81.55	81.55	583,873	+0.68(+0.84%)
Jul 02, 2014	80.71	80.98	80.37	80.87	705,878	-0.14(-0.17%)
Jul 01, 2014	81.00	81.47	80.88	81.00	752,586	+0.18(+0.23%)
Jun 30, 2014	80.45	81.13	79.93	80.82	655,179	+0.39(+0.49%)
Jun 27, 2014	79.79	80.43	79.55	80.43	751,683	+0.43(+0.54%)
Jun 26, 2014	80.31	80.43	79.83	79.99	865,388	-0.23(-0.29%)
Jun 25, 2014	79.99	80.47	79.79	80.23	914,895	-0.42(-0.52%)
Jun 24, 2014	80.65	80.87	80.31	80.65	619,764	-0.28(-0.35%)
Jun 23, 2014	80.77	80.96	80.43	80.93	946,206	+0.19(+0.23%)
Jun 20, 2014	81.34	81.34	80.43	80.74	1,165,846	-0.11(-0.13%)
Jun 19, 2014	80.93	81.13	80.10	80.84	844,527	-0.02(-0.03%)
Jun 18, 2014	79.87	80.88	79.79	80.87	776,742	+0.40(+0.50%)
Jun 17, 2014	79.88	80.80	79.55	80.46	897,795	+0.20(+0.26%)
Jun 16, 2014	79.43	80.30	79.35	80.26	846,806	+0.45(+0.56%)
Jun 13, 2014	79.48	79.83	78.89	79.81	781,583	+0.24(+0.30%)
Jun 12, 2014	79.36	79.76	79.07	79.58	695,090	+0.10(+0.12%)
Jun 11, 2014	79.62	80.07	79.33	79.48	763,305	-0.23(-0.29%)
Jun 10, 2014	79.78	79.93	79.39	79.71	598,283	-0.45(-0.56%)
Jun 06, 2014	79.11	80.16	78.96	80.15	863,069	+1.05(+1.32%)
Jun 05, 2014	78.08	79.95	78.00	79.11	1,228,691	+1.12(+1.44%)
Jun 04, 2014	77.88	78.25	77.62	77.98	1,253,007	-0.08(-0.11%)
Jun 03, 2014	77.70	78.07	77.45	78.07	864,789	+0.36(+0.46%)
Jun 02, 2014	77.88	77.98	77.48	77.71	710,387	-0.10(-0.13%)
May 30, 2014	77.87	78.27	77.55	77.81	1,335,176	-0.30(-0.39%)
May 29, 2014	76.65	78.18	76.65	78.11	1,429,935	+1.81(+2.37%)
May 28, 2014	76.04	76.38	75.81	76.31	741,805	+0.14(+0.18%)
May 27, 2014	75.48	76.31	75.48	76.17	691,500	+1.00(+1.33%)
May 23, 2014	74.88	75.17	75.17	75.17	330,308	+0.26(+0.34%)
May 22, 2014	74.93	75.06	74.31	74.91	340,335	-0.20(-0.27%)
May 21, 2014	74.53	75.18	74.20	75.12	732,633	+0.74(+1.00%)
May 20, 2014	74.39	74.69	74.25	74.37	703,705	-0.16(-0.21%)
May 19, 2014	74.56	74.73	74.34	74.53	529,293	-0.21(-0.28%)
May 16, 2014	74.04	74.77	73.94	74.75	604,951	+0.80(+1.08%)
May 15, 2014	74.56	74.76	73.79	73.95	638,421	-0.82(-1.10%)
May 14, 2014	75.92	75.92	74.75	74.77	710,615	-0.93(-1.23%)
May 13, 2014	75.83	75.83	75.10	75.70	598,014	-0.16(-0.21%)
May 12, 2014	75.70	75.90	75.20	75.86	834,247	+0.35(+0.46%)
May 09, 2014	74.69	75.53	74.38	75.51	715,783	+0.72(+0.97%)
May 08, 2014	74.36	75.50	74.33	74.79	940,343	+0.44(+0.59%)
May 07, 2014	73.02	74.39	73.02	74.35	1,039,497	+1.63(+2.24%)
May 06, 2014	73.18	73.31	72.66	72.72	521,173	-0.57(-0.77%)
May 05, 2014	72.79	73.30	72.42	73.29	441,787	+0.20(+0.27%)
May 02, 2014	73.36	73.39	72.81	73.09	404,209	-0.17(-0.24%)
May 01, 2014	72.99	73.31	72.30	73.27	603,843	+0.37(+0.51%)
Apr 30, 2014	72.87	73.10	72.44	72.90	768,363	-0.04(-0.05%)
Apr 29, 2014	73.61	73.85	72.88	72.93	673,394	-0.55(-0.75%)
Apr 28, 2014	72.51	73.58	72.41	73.48	773,975	+1.09(+1.50%)
Apr 25, 2014	73.03	73.15	72.26	72.40	538,160	-0.73(-1.00%)
Apr 24, 2014	72.79	73.19	72.29	73.13	812,426	+0.43(+0.59%)
Apr 23, 2014	73.02	73.22	72.65	72.70	527,006	-0.38(-0.53%)
Apr 22, 2014	72.99	73.21	72.78	73.09	584,620	+0.15(+0.21%)
Apr 21, 2014	72.94	73.04	72.41	72.93	407,196	+0.02(+0.03%)
Apr 17, 2014	72.82	72.91	72.91	72.91	568,831	-0.10(-0.13%)
Apr 16, 2014	72.38	73.06	72.02	73.01	692,575	+1.32(+1.84%)
Apr 15, 2014	72.20	72.20	71.24	71.69	640,434	-0.23(-0.33%)
Apr 14, 2014	71.69	72.25	71.22	71.92	763,695	+0.80(+1.12%)
Apr 11, 2014	71.63	72.38	70.97	71.12	1,023,030	-0.88(-1.23%)
Apr 10, 2014	73.31	73.64	72.00	72.01	713,650	-1.30(-1.78%)
Apr 09, 2014	73.33	73.42	72.93	73.31	796,184	+0.09(+0.12%)
Apr 08, 2014	73.83	73.88	72.78	73.22	986,153	-0.60(-0.81%)
Apr 07, 2014	73.48	74.31	73.48	73.82	1,182,267	+0.26(+0.36%)
Apr 04, 2014	73.94	74.16	73.42	73.55	816,919	-0.26(-0.36%)
Apr 03, 2014	73.50	73.91	73.27	73.82	621,683	+0.08(+0.11%)
Apr 02, 2014	73.24	73.82	72.86	73.73	759,593	+0.49(+0.67%)
Apr 01, 2014	73.35	73.51	72.77	73.24	984,452	-0.08(-0.10%)
Mar 31, 2014	73.04	73.33	72.51	73.32	1,049,595	+0.57(+0.79%)
Mar 28, 2014	72.84	73.01	72.55	72.75	456,779	+0.31(+0.43%)
Mar 27, 2014	72.47	72.75	72.08	72.44	662,657	+0.11(+0.15%)
Mar 26, 2014	72.47	72.84	71.99	72.33	603,199	-0.01(-0.01%)
Mar 25, 2014	72.36	73.08	72.17	72.34	658,380	-0.20(-0.28%)
Mar 24, 2014	72.73	73.25	72.29	72.54	881,341	+0.14(+0.20%)
Mar 21, 2014	73.60	73.71	72.29	72.40	1,609,441	-0.51(-0.70%)
Mar 20, 2014	72.15	72.97	71.92	72.91	828,497	+0.42(+0.58%)
Mar 19, 2014	73.56	73.56	71.97	72.49	892,018	-1.19(-1.62%)
Mar 18, 2014	72.47	73.87	72.40	73.68	1,070,170	+1.21(+1.66%)
Mar 17, 2014	72.80	73.01	72.37	72.47	705,334	-0.05(-0.06%)
Mar 14, 2014	72.58	73.03	72.44	72.52	1,396,260	-0.61(-0.84%)
Mar 13, 2014	74.22	74.22	72.94	73.13	795,149	-0.75(-1.01%)
Mar 12, 2014	72.47	73.91	72.44	73.88	1,012,348	+1.08(+1.48%)
Mar 11, 2014	73.26	73.42	72.60	72.80	1,125,325	-0.50(-0.68%)
Mar 10, 2014	73.39	73.65	72.99	73.30	613,593	-0.25(-0.34%)
Mar 07, 2014	73.96	73.96	73.03	73.55	813,961	-0.07(-0.09%)
Mar 06, 2014	74.17	74.39	73.56	73.61	1,054,109	-0.60(-0.81%)
Mar 05, 2014	74.77	74.90	74.08	74.22	956,522	-0.63(-0.85%)
Mar 04, 2014	75.39	75.86	74.66	74.85	1,532,084	+0.17(+0.22%)
Mar 03, 2014	74.71	75.32	74.37	74.68	1,651,067	-0.72(-0.96%)
Feb 28, 2014	75.07	76.07	74.98	75.41	1,572,162	+0.28(+0.37%)
Feb 27, 2014	74.28	75.23	74.25	75.13	1,421,017	+0.78(+1.04%)
Feb 26, 2014	74.60	75.13	74.31	74.35	1,529,967	-0.30(-0.40%)
Feb 25, 2014	74.31	75.39	74.28	74.65	1,471,399	+0.23(+0.31%)
Feb 24, 2014	74.31	74.93	73.85	74.42	1,507,458	+0.57(+0.78%)
Feb 21, 2014	74.11	74.35	73.64	73.85	2,146,065	-0.26(-0.35%)
Feb 20, 2014	72.62	74.33	72.31	74.10	2,926,778	+2.06(+2.86%)
Feb 19, 2014	71.86	72.65	71.53	72.04	1,989,531	+0.18(+0.25%)
Feb 18, 2014	69.94	72.44	69.83	71.86	2,478,848	+2.64(+3.81%)
Feb 14, 2014	68.77	69.22	69.22	69.22	5,665,767	-2.51(-3.50%)
Feb 13, 2014	70.40	71.81	70.28	71.74	1,672,657	+1.08(+1.53%)
Feb 12, 2014	70.40	70.80	69.84	70.66	1,591,061	+0.20(+0.28%)
Feb 11, 2014	70.37	70.82	69.79	70.46	2,199,432	+0.25(+0.35%)
Feb 10, 2014	69.85	70.69	69.75	70.21	1,203,558	+0.25(+0.35%)
Feb 07, 2014	70.27	70.66	69.70	69.97	1,168,152	-0.16(-0.24%)
Feb 06, 2014	69.98	70.29	69.82	70.13	799,150	+0.58(+0.83%)
Feb 05, 2014	69.77	69.91	68.89	69.55	1,475,862	-0.67(-0.95%)
Feb 04, 2014	70.62	70.88	69.96	70.22	996,115	-0.16(-0.23%)
Feb 03, 2014	72.23	72.31	70.27	70.39	1,494,305	-1.84(-2.55%)
Jan 31, 2014	72.40	73.26	72.16	72.23	1,244,582	-1.10(-1.50%)
Jan 30, 2014	73.18	73.56	72.91	73.33	756,095	+0.56(+0.77%)
Jan 29, 2014	73.54	73.75	72.39	72.77	1,443,390	-1.65(-2.22%)
Jan 28, 2014	73.82	74.70	73.76	74.42	1,242,636	+0.51(+0.69%)
Jan 27, 2014	73.47	74.43	73.29	73.91	1,331,238	+0.49(+0.67%)
Jan 24, 2014	73.33	74.02	72.83	73.41	1,436,884	-0.08(-0.11%)
Jan 23, 2014	73.46	73.75	73.14	73.50	956,956	-0.28(-0.38%)
Jan 22, 2014	73.14	74.08	73.00	73.77	1,110,391	+0.94(+1.29%)
Jan 21, 2014	73.29	73.38	72.22	72.84	1,167,730	+0.00(+0.00%)
Jan 17, 2014	73.88	72.84	72.84	72.84	891,571	-1.01(-1.37%)
Jan 16, 2014	73.95	74.18	73.52	73.85	832,524	-0.11(-0.14%)
Jan 15, 2014	74.44	74.85	73.73	73.95	1,210,435	-0.49(-0.65%)
Jan 14, 2014	73.08	74.58	73.00	74.44	1,297,736	+1.46(+2.00%)
Jan 13, 2014	73.68	74.18	72.77	72.98	1,408,344	-0.77(-1.05%)
Jan 10, 2014	73.44	73.98	73.21	73.75	1,211,894	+0.33(+0.45%)
Jan 09, 2014	73.55	73.66	73.19	73.42	1,559,069	-0.14(-0.19%)
Jan 08, 2014	75.90	75.90	73.35	73.56	1,903,663	-2.51(-3.30%)
Jan 07, 2014	76.52	76.79	75.88	76.07	1,091,357	+0.46(+0.61%)
Jan 06, 2014	76.41	76.43	75.39	75.61	1,033,099	-0.46(-0.60%)
Jan 03, 2014	76.47	76.68	75.96	76.07	828,548	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.