Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.21	96.92	96.92	96.92	525,948	-0.48(-0.49%)
Dec 30, 2015	98.20	98.20	97.38	97.40	514,747	-0.67(-0.68%)
Dec 29, 2015	98.14	98.49	97.85	98.07	555,284	+0.45(+0.46%)
Dec 28, 2015	97.98	98.01	97.14	97.62	715,159	-0.43(-0.44%)
Dec 24, 2015	97.80	98.05	98.05	98.05	262,274	-0.06(-0.06%)
Dec 23, 2015	97.36	98.23	96.88	98.12	833,984	+1.49(+1.54%)
Dec 22, 2015	96.09	96.87	95.41	96.63	1,434,000	-0.02(-0.02%)
Dec 21, 2015	95.99	96.81	95.89	96.66	1,023,716	+1.14(+1.19%)
Dec 18, 2015	96.51	96.58	95.26	95.52	1,883,348	-1.64(-1.69%)
Dec 17, 2015	97.50	98.19	96.35	97.16	1,286,098	-0.34(-0.35%)
Dec 16, 2015	96.67	97.65	95.42	97.50	1,925,889	+1.60(+1.66%)
Dec 15, 2015	94.79	96.07	94.74	95.90	977,964	+1.47(+1.56%)
Dec 14, 2015	94.81	95.28	93.49	94.43	1,623,461	-0.32(-0.34%)
Dec 11, 2015	94.90	95.92	94.50	94.75	733,199	-1.12(-1.17%)
Dec 10, 2015	96.40	97.05	95.66	95.88	809,884	-0.46(-0.47%)
Dec 09, 2015	96.69	97.75	95.63	96.33	708,763	-0.70(-0.72%)
Dec 08, 2015	96.69	97.65	96.35	97.03	1,234,576	-0.15(-0.15%)
Dec 07, 2015	96.69	97.44	96.63	97.18	937,245	+0.42(+0.43%)
Dec 04, 2015	94.84	96.88	94.84	96.77	851,386	+2.23(+2.36%)
Dec 03, 2015	95.12	95.24	93.50	94.53	1,144,057	-0.25(-0.27%)
Dec 02, 2015	94.93	95.81	94.64	94.79	1,207,218	-0.15(-0.16%)
Dec 01, 2015	95.70	96.25	94.81	94.93	1,513,782	-0.30(-0.31%)
Nov 30, 2015	97.17	97.37	95.20	95.23	1,171,544	-1.63(-1.68%)
Nov 27, 2015	96.73	97.42	96.36	96.86	374,059	+0.25(+0.26%)
Nov 25, 2015	96.56	96.61	96.61	96.61	1,350,565	+0.63(+0.66%)
Nov 24, 2015	94.79	96.11	93.91	95.98	3,526,843	-0.31(-0.33%)
Nov 23, 2015	96.63	98.05	96.28	96.29	1,893,882	+0.12(+0.12%)
Nov 20, 2015	95.99	96.78	95.58	96.18	1,522,753	+0.87(+0.92%)
Nov 19, 2015	92.78	97.43	91.49	95.30	4,650,475	+6.21(+6.97%)
Nov 18, 2015	88.12	89.89	88.11	89.10	1,815,066	+1.00(+1.13%)
Nov 17, 2015	89.03	89.91	87.72	88.10	973,895	-0.96(-1.08%)
Nov 16, 2015	87.57	89.06	87.57	89.06	666,326	+1.25(+1.42%)
Nov 13, 2015	88.81	88.95	87.23	87.81	1,365,946	-1.25(-1.40%)
Nov 12, 2015	90.17	90.74	88.99	89.06	766,810	-1.50(-1.66%)
Nov 11, 2015	90.31	90.97	90.09	90.56	499,417	+0.41(+0.45%)
Nov 10, 2015	89.79	90.86	89.12	90.15	977,689	+0.38(+0.42%)
Nov 09, 2015	89.70	89.87	88.76	89.77	1,041,398	-0.07(-0.08%)
Nov 06, 2015	92.19	92.19	88.95	89.84	1,545,996	-2.32(-2.52%)
Nov 05, 2015	92.02	92.21	91.19	92.16	656,637	+0.27(+0.30%)
Nov 04, 2015	91.73	92.01	91.32	91.89	659,162	+0.32(+0.35%)
Nov 03, 2015	91.22	91.89	90.24	91.57	1,203,804	-0.16(-0.18%)
Nov 02, 2015	91.64	92.03	90.60	91.73	893,240	+0.02(+0.03%)
Oct 30, 2015	90.94	92.33	90.62	91.71	1,130,182	+0.55(+0.60%)
Oct 29, 2015	90.75	91.37	90.10	91.16	721,621	+0.27(+0.29%)
Oct 28, 2015	91.55	91.93	90.43	90.90	1,210,221	-0.59(-0.64%)
Oct 27, 2015	90.80	91.84	90.48	91.48	1,024,857	-0.17(-0.19%)
Oct 26, 2015	92.26	92.50	91.41	91.65	718,044	-0.74(-0.80%)
Oct 23, 2015	92.65	93.12	91.83	92.40	565,002	+0.00(+0.00%)
Oct 22, 2015	91.00	92.60	91.00	92.40	1,217,237	+2.07(+2.29%)
Oct 21, 2015	90.03	91.33	89.80	90.33	1,447,864	+0.55(+0.62%)
Oct 20, 2015	91.76	92.13	88.16	89.77	3,703,808	-3.02(-3.25%)
Oct 19, 2015	93.07	93.80	92.64	92.79	909,499	-0.26(-0.28%)
Oct 16, 2015	93.75	93.87	92.58	93.05	1,146,257	-0.41(-0.43%)
Oct 15, 2015	93.79	94.09	92.68	93.45	1,341,881	+0.25(+0.27%)
Oct 14, 2015	92.69	93.72	92.60	93.20	1,352,878	+0.38(+0.41%)
Oct 13, 2015	92.20	93.41	92.19	92.82	1,448,725	+0.30(+0.33%)
Oct 12, 2015	92.31	93.03	92.15	92.51	661,240	+0.26(+0.28%)
Oct 09, 2015	91.31	92.69	91.13	92.26	1,111,146	+0.88(+0.97%)
Oct 08, 2015	90.45	91.72	89.97	91.37	934,566	+0.76(+0.84%)
Oct 07, 2015	89.94	90.82	89.88	90.62	917,469	+0.91(+1.02%)
Oct 06, 2015	91.39	91.41	89.58	89.70	944,983	-1.49(-1.64%)
Oct 05, 2015	91.12	91.40	90.56	91.19	1,884,780	+0.84(+0.93%)
Oct 02, 2015	84.42	90.49	83.49	90.35	4,260,156	+1.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.