Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.65	79.81	77.56	79.18	1,254,988	-0.36(-0.45%)
Dec 28, 2018	80.13	81.12	78.72	79.54	1,401,279	-0.41(-0.51%)
Dec 27, 2018	79.93	79.94	77.34	79.94	1,505,597	-0.33(-0.41%)
Dec 26, 2018	79.06	80.28	78.38	80.27	2,793,879	+1.37(+1.74%)
Dec 24, 2018	81.61	81.61	78.12	78.90	1,147,070	-2.49(-3.06%)
Dec 21, 2018	80.91	83.89	80.36	81.39	3,495,759	+0.58(+0.71%)
Dec 20, 2018	81.86	82.58	79.60	80.81	1,704,008	-1.25(-1.53%)
Dec 19, 2018	84.00	84.61	81.65	82.07	1,208,937	-0.37(-0.45%)
Dec 18, 2018	83.91	84.22	82.12	82.44	1,540,528	-1.41(-1.68%)
Dec 17, 2018	86.05	86.63	83.15	83.85	1,447,770	-2.46(-2.86%)
Dec 14, 2018	87.54	88.23	86.07	86.31	1,325,949	-1.58(-1.79%)
Dec 13, 2018	86.27	88.64	86.12	87.89	1,797,533	+1.77(+2.06%)
Dec 12, 2018	86.01	86.97	85.36	86.12	1,411,648	+0.68(+0.79%)
Dec 11, 2018	84.36	86.56	83.88	85.44	1,251,226	+1.46(+1.73%)
Dec 10, 2018	83.19	84.42	82.42	83.98	1,723,401	+0.84(+1.01%)
Dec 07, 2018	85.44	85.75	82.51	83.14	1,674,025	-2.25(-2.64%)
Dec 06, 2018	86.90	87.16	83.88	85.40	2,490,490	-1.19(-1.38%)
Dec 04, 2018	87.82	89.85	86.27	86.59	2,157,885	-0.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.