Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		102.98	102.98	102.98	469,006	+0.78(+0.77%)
Dec 30, 2020	102.76	103.28	101.96	102.19	469,006	-0.54(-0.53%)
Dec 29, 2020	103.53	104.30	102.61	102.74	477,419	-0.89(-0.86%)
Dec 28, 2020	103.57	103.64	102.35	103.63	600,734	+0.21(+0.21%)
Dec 24, 2020	102.48	103.64	102.43	103.41	285,360	+0.82(+0.80%)
Dec 23, 2020	102.78	103.56	102.31	102.59	547,218	+0.39(+0.38%)
Dec 22, 2020	102.14	102.60	101.49	102.20	971,676	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.47	101.89	1,008,870	-1.34(-1.29%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,678	+0.50(+0.49%)
Dec 17, 2020	101.53	102.86	101.31	102.73	1,192,088	+1.33(+1.31%)
Dec 16, 2020	101.78	103.01	101.31	101.40	1,298,576	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.07	1,450,123	+0.19(+0.19%)
Dec 14, 2020	102.70	102.83	100.48	100.88	1,934,696	-1.71(-1.67%)
Dec 11, 2020	102.76	103.38	102.19	102.59	1,179,610	-0.62(-0.60%)
Dec 10, 2020	105.42	105.77	103.21	103.22	1,279,378	-1.95(-1.86%)
Dec 09, 2020	104.44	105.38	103.48	105.17	924,627	+0.47(+0.45%)
Dec 08, 2020	104.01	105.28	103.36	104.70	1,153,357	+0.42(+0.40%)
Dec 07, 2020	104.04	104.70	103.11	104.28	966,301	-0.26(-0.25%)
Dec 04, 2020	103.79	104.87	103.52	104.54	834,528	+0.78(+0.75%)
Dec 03, 2020	101.83	103.87	101.71	103.76	1,489,640	+1.43(+1.40%)
Dec 02, 2020	103.64	104.40	101.71	102.33	1,173,395	-1.83(-1.75%)
Dec 01, 2020	104.55	104.98	103.13	104.15	898,445	-0.25(-0.24%)
Nov 30, 2020	103.60	104.42	102.54	104.40	1,550,043	+0.62(+0.60%)
Nov 27, 2020	105.11	105.31	103.31	103.78	451,278	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.72	105.11	1,636,950	+0.19(+0.18%)
Nov 24, 2020	103.89	106.13	102.25	104.93	1,752,136	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,610	-0.16(-0.15%)
Nov 20, 2020	103.90	104.46	101.75	103.54	1,045,461	-0.73(-0.70%)
Nov 19, 2020	103.48	104.57	102.08	104.27	701,198	+1.14(+1.11%)
Nov 18, 2020	105.96	105.96	103.08	103.13	777,965	-2.37(-2.25%)
Nov 17, 2020	106.52	106.74	105.32	105.50	571,250	-1.50(-1.40%)
Nov 16, 2020	106.45	107.06	105.07	106.99	690,938	+0.91(+0.86%)
Nov 13, 2020	105.42	106.35	104.81	106.09	343,173	+1.11(+1.05%)
Nov 12, 2020	105.45	105.45	103.80	104.98	700,982	-0.94(-0.88%)
Nov 11, 2020	104.51	106.04	103.08	105.92	800,273	+1.97(+1.90%)
Nov 10, 2020	100.33	104.03	99.29	103.94	1,195,802	+3.81(+3.81%)
Nov 09, 2020	104.04	104.16	99.84	100.13	1,105,774	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,267	+0.73(+0.71%)
Nov 05, 2020	102.20	104.67	102.03	102.38	781,896	+1.08(+1.07%)
Nov 04, 2020	103.78	104.89	101.23	101.30	859,272	-2.12(-2.05%)
Nov 03, 2020	103.65	105.06	103.02	103.42	1,030,790	+0.28(+0.27%)
Nov 02, 2020	100.53	103.48	99.70	103.14	1,352,783	+3.94(+3.97%)
Oct 30, 2020	98.19	99.99	97.91	99.20	1,471,761	+0.81(+0.83%)
Oct 29, 2020	98.37	99.80	97.12	98.38	1,408,007	+0.04(+0.04%)
Oct 28, 2020	99.06	100.33	98.24	98.35	953,152	-1.64(-1.64%)
Oct 27, 2020	101.86	102.48	99.93	99.99	846,363	-1.77(-1.74%)
Oct 26, 2020	101.53	102.15	100.92	101.76	761,077	-0.39(-0.38%)
Oct 23, 2020	102.70	103.07	101.57	102.15	465,439	-0.08(-0.08%)
Oct 22, 2020	101.23	102.59	100.73	102.23	783,007	+1.09(+1.08%)
Oct 21, 2020	100.34	101.63	99.48	101.14	1,314,738	+0.25(+0.24%)
Oct 20, 2020	102.39	102.75	100.77	100.89	1,111,573	-0.96(-0.95%)
Oct 19, 2020	104.10	104.55	101.76	101.86	734,642	-2.36(-2.27%)
Oct 16, 2020	104.98	105.43	104.19	104.22	634,196	-0.87(-0.82%)
Oct 15, 2020	104.87	105.47	104.33	105.08	511,650	-0.10(-0.09%)
Oct 14, 2020	105.68	106.51	105.08	105.18	510,192	-0.99(-0.93%)
Oct 13, 2020	106.02	106.91	105.37	106.17	520,372	+0.15(+0.14%)
Oct 12, 2020	105.31	106.61	105.31	106.02	549,760	+1.10(+1.05%)
Oct 09, 2020	103.79	104.99	103.11	104.93	719,819	+1.37(+1.32%)
Oct 08, 2020	104.33	104.49	102.98	103.56	690,863	-0.28(-0.27%)
Oct 07, 2020	103.77	104.48	102.83	103.84	698,507	-0.04(-0.04%)
Oct 06, 2020	103.78	104.99	103.25	103.88	807,052	+0.11(+0.10%)
Oct 05, 2020	102.84	104.04	102.09	103.78	636,548	+0.81(+0.78%)
Oct 02, 2020	102.34	103.99	102.25	102.97	580,017	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.