Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	125.76	126.32	124.95	126.09	479,540	+0.44(+0.35%)
Dec 30, 2021	125.92	126.07	125.27	125.65	351,892	+0.22(+0.18%)
Dec 29, 2021	125.56	125.89	124.98	125.42	447,130	-0.09(-0.07%)
Dec 28, 2021	123.88	125.58	123.67	125.52	601,834	+1.25(+1.01%)
Dec 27, 2021	123.29	124.33	123.21	124.26	410,161	+0.80(+0.65%)
Dec 23, 2021	123.87	124.27	123.44	123.47	382,878	-0.14(-0.11%)
Dec 22, 2021	122.55	123.68	121.97	123.60	729,240	+1.16(+0.95%)
Dec 21, 2021	124.31	124.40	121.44	122.44	815,643	-2.92(-2.33%)
Dec 20, 2021	125.08	125.87	124.45	125.37	950,851	-1.27(-1.00%)
Dec 17, 2021	128.66	129.85	126.41	126.64	1,448,833	-2.32(-1.80%)
Dec 16, 2021	125.24	129.29	125.00	128.96	902,389	+3.88(+3.10%)
Dec 15, 2021	125.66	126.37	124.47	125.08	808,535	-0.42(-0.33%)
Dec 14, 2021	125.39	126.32	124.39	125.50	952,612	+0.52(+0.42%)
Dec 13, 2021	123.30	125.42	122.40	124.98	618,627	+1.61(+1.31%)
Dec 10, 2021	121.67	123.60	121.64	123.36	664,484	+2.14(+1.77%)
Dec 09, 2021	120.45	121.91	120.26	121.22	634,531	+0.64(+0.53%)
Dec 08, 2021	120.85	121.92	118.91	120.58	715,485	-0.31(-0.26%)
Dec 07, 2021	121.11	122.27	120.23	120.89	606,551	-0.71(-0.58%)
Dec 06, 2021	120.63	122.72	120.22	121.60	943,445	+2.06(+1.72%)
Dec 03, 2021	119.72	120.48	119.28	119.54	1,610,054	+0.84(+0.71%)
Dec 02, 2021	118.36	119.85	118.01	118.69	1,085,997	+1.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.