J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 29.71 29.94 29.65 29.79 356,921 +0.05(+0.16%)
Feb 26, 2004 29.86 29.94 29.57 29.74 240,098 -0.12(-0.39%)
Feb 25, 2004 29.45 29.86 29.35 29.86 488,686 +0.44(+1.50%)
Feb 24, 2004 29.03 29.45 28.90 29.42 481,555 +0.44(+1.50%)
Feb 23, 2004 28.89 28.99 28.62 28.98 427,558 +0.14(+0.49%)
Feb 20, 2004 29.09 29.20 28.75 28.84 183,724 -0.05(-0.18%)
Feb 19, 2004 28.98 28.99 28.72 28.89 197,138 +0.15(+0.51%)
Feb 18, 2004 28.47 29.29 28.41 28.75 371,863 +0.39(+1.37%)
Feb 17, 2004 27.89 28.53 27.79 28.36 271,002 +0.55(+1.97%)
Feb 13, 2004 27.83 27.86 27.56 27.81 304,792 +0.06(+0.21%)
Feb 12, 2004 27.84 27.86 27.70 27.75 145,179 -0.22(-0.78%)
Feb 11, 2004 27.59 27.97 27.59 27.97 348,091 +0.41(+1.50%)
Feb 10, 2004 27.74 27.74 27.51 27.56 514,836 -0.09(-0.34%)
Feb 09, 2004 27.65 27.76 27.51 27.65 205,628 +0.13(+0.47%)
Feb 06, 2004 27.41 27.52 27.23 27.52 238,230 +0.20(+0.73%)
Feb 05, 2004 27.21 27.39 27.15 27.32 306,320 +0.19(+0.69%)
Feb 04, 2004 27.20 27.27 27.11 27.13 307,679 -0.22(-0.80%)
Feb 03, 2004 27.36 27.56 27.31 27.35 213,100 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.