J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 29.71 29.93 29.64 29.79 356,940 +0.05(+0.16%)
Feb 26, 2004 29.86 29.94 29.57 29.74 240,111 -0.12(-0.39%)
Feb 25, 2004 29.44 29.86 29.34 29.86 488,712 +0.44(+1.50%)
Feb 24, 2004 29.03 29.44 28.90 29.42 481,580 +0.44(+1.50%)
Feb 23, 2004 28.89 28.99 28.62 28.98 427,581 +0.14(+0.49%)
Feb 20, 2004 29.09 29.20 28.74 28.84 183,734 -0.05(-0.18%)
Feb 19, 2004 28.97 28.99 28.71 28.89 197,149 +0.15(+0.51%)
Feb 18, 2004 28.47 29.29 28.41 28.74 371,883 +0.39(+1.37%)
Feb 17, 2004 27.88 28.53 27.79 28.36 271,016 +0.55(+1.97%)
Feb 13, 2004 27.83 27.86 27.56 27.81 304,808 +0.06(+0.21%)
Feb 12, 2004 27.84 27.86 27.70 27.75 145,187 -0.22(-0.78%)
Feb 11, 2004 27.59 27.97 27.59 27.97 348,110 +0.41(+1.50%)
Feb 10, 2004 27.74 27.74 27.51 27.55 514,863 -0.09(-0.34%)
Feb 09, 2004 27.65 27.76 27.51 27.65 205,639 +0.13(+0.47%)
Feb 06, 2004 27.41 27.52 27.22 27.52 238,243 +0.20(+0.73%)
Feb 05, 2004 27.21 27.38 27.15 27.32 306,336 +0.19(+0.69%)
Feb 04, 2004 27.20 27.27 27.11 27.13 307,695 -0.22(-0.80%)
Feb 03, 2004 27.36 27.56 27.31 27.35 213,111 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.