Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.71	29.93	29.64	29.79	356,940	+0.05(+0.16%)
Feb 26, 2004	29.86	29.94	29.57	29.74	240,111	-0.12(-0.39%)
Feb 25, 2004	29.44	29.86	29.34	29.86	488,712	+0.44(+1.50%)
Feb 24, 2004	29.03	29.44	28.90	29.42	481,580	+0.44(+1.50%)
Feb 23, 2004	28.89	28.99	28.62	28.98	427,581	+0.14(+0.49%)
Feb 20, 2004	29.09	29.20	28.74	28.84	183,734	-0.05(-0.18%)
Feb 19, 2004	28.97	28.99	28.71	28.89	197,149	+0.15(+0.51%)
Feb 18, 2004	28.47	29.29	28.41	28.74	371,883	+0.39(+1.37%)
Feb 17, 2004	27.88	28.53	27.79	28.36	271,016	+0.55(+1.97%)
Feb 13, 2004	27.83	27.86	27.56	27.81	304,808	+0.06(+0.21%)
Feb 12, 2004	27.84	27.86	27.70	27.75	145,187	-0.22(-0.78%)
Feb 11, 2004	27.59	27.97	27.59	27.97	348,110	+0.41(+1.50%)
Feb 10, 2004	27.74	27.74	27.51	27.55	514,863	-0.09(-0.34%)
Feb 09, 2004	27.65	27.76	27.51	27.65	205,639	+0.13(+0.47%)
Feb 06, 2004	27.41	27.52	27.22	27.52	238,243	+0.20(+0.73%)
Feb 05, 2004	27.21	27.38	27.15	27.32	306,336	+0.19(+0.69%)
Feb 04, 2004	27.20	27.27	27.11	27.13	307,695	-0.22(-0.80%)
Feb 03, 2004	27.36	27.56	27.31	27.35	213,111	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.