Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.55	23.54	23.14	23.27	807,742	-0.28(-1.18%)
Feb 27, 2006	23.32	23.76	23.32	23.55	960,563	+0.26(+1.11%)
Feb 24, 2006	22.97	23.29	22.97	23.29	1,153,117	+0.29(+1.28%)
Feb 23, 2006	22.97	23.10	22.92	23.00	869,040	+0.11(+0.46%)
Feb 22, 2006	22.23	23.10	22.20	22.89	2,107,738	+0.64(+2.88%)
Feb 21, 2006	22.56	22.80	22.16	22.25	1,477,946	-0.28(-1.23%)
Feb 17, 2006	23.85	23.85	21.88	22.53	5,384,555	-2.46(-9.85%)
Feb 16, 2006	25.05	25.14	24.94	24.99	474,084	-0.04(-0.14%)
Feb 15, 2006	24.94	25.10	24.88	25.02	392,070	+0.08(+0.31%)
Feb 14, 2006	24.56	24.97	24.51	24.95	434,860	+0.45(+1.83%)
Feb 13, 2006	24.60	24.79	24.48	24.50	761,047	-0.09(-0.38%)
Feb 10, 2006	24.59	24.76	24.53	24.59	361,845	-0.06(-0.24%)
Feb 09, 2006	25.04	25.04	24.63	24.65	963,110	-0.53(-2.10%)
Feb 08, 2006	25.50	25.55	25.06	25.18	403,616	-0.24(-0.93%)
Feb 07, 2006	25.45	25.68	25.39	25.42	398,862	-0.08(-0.32%)
Feb 06, 2006	25.55	25.73	25.47	25.50	332,470	-0.12(-0.46%)
Feb 03, 2006	25.75	25.94	25.58	25.62	486,988	-0.20(-0.78%)
Feb 02, 2006	25.81	26.07	25.78	25.82	227,702	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.