Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.39	70.73	70.12	70.31	924,548	+0.13(+0.19%)
Feb 27, 2013	68.69	70.35	68.62	70.18	979,876	+1.45(+2.11%)
Feb 26, 2013	67.82	68.75	67.82	68.73	873,917	+1.21(+1.79%)
Feb 25, 2013	68.68	68.98	67.51	67.52	890,435	-1.09(-1.59%)
Feb 22, 2013	67.92	68.69	67.88	68.61	1,021,144	+0.80(+1.19%)
Feb 21, 2013	67.50	67.89	67.44	67.80	1,114,435	+0.15(+0.22%)
Feb 20, 2013	67.71	68.18	67.60	67.66	2,051,574	-0.04(-0.05%)
Feb 19, 2013	68.27	68.91	67.49	67.69	1,576,597	-0.48(-0.70%)
Feb 15, 2013	68.04	70.08	67.77	68.17	2,114,807	+0.18(+0.26%)
Feb 14, 2013	67.00	68.37	66.82	68.00	2,199,897	+1.35(+2.03%)
Feb 13, 2013	67.02	67.02	66.28	66.65	984,706	-0.05(-0.08%)
Feb 12, 2013	65.96	66.76	65.58	66.70	1,692,276	+1.59(+2.45%)
Feb 11, 2013	65.36	65.64	64.89	65.11	1,144,070	-0.30(-0.46%)
Feb 08, 2013	65.32	65.64	65.22	65.41	756,485	+0.19(+0.29%)
Feb 07, 2013	65.25	65.77	64.83	65.22	814,602	-0.14(-0.21%)
Feb 06, 2013	65.38	65.59	65.00	65.36	988,237	+0.17(+0.26%)
Feb 04, 2013	65.95	66.01	65.09	65.19	507,871	-0.68(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.