Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.34	145.04	142.13	143.24	1,968,720	-0.16(-0.12%)
Feb 27, 2023	144.16	144.54	142.63	143.41	1,456,435	-0.52(-0.36%)
Feb 24, 2023	144.81	144.81	143.48	143.93	795,996	-0.62(-0.43%)
Feb 23, 2023	144.60	145.14	143.47	144.55	717,653	+0.00(+0.00%)
Feb 22, 2023	146.00	146.37	143.09	144.55	1,218,785	-0.74(-0.51%)
Feb 21, 2023	145.63	146.33	144.06	145.28	928,191	+0.06(+0.04%)
Feb 17, 2023	143.17	145.51	143.17	145.23	870,151	+2.63(+1.85%)
Feb 16, 2023	141.52	142.98	141.52	142.59	1,647,396	+0.49(+0.35%)
Feb 15, 2023	142.50	142.84	139.92	142.10	1,581,907	-0.32(-0.22%)
Feb 14, 2023	145.12	145.45	141.95	142.42	1,319,979	-2.33(-1.61%)
Feb 13, 2023	144.20	145.28	143.64	144.75	870,007	+0.50(+0.35%)
Feb 10, 2023	142.62	144.62	142.31	144.25	822,130	+2.76(+1.95%)
Feb 09, 2023	143.22	143.63	140.21	141.49	1,048,850	-1.73(-1.21%)
Feb 08, 2023	143.79	144.50	143.05	143.22	818,525	-1.07(-0.74%)
Feb 07, 2023	144.29	144.41	142.51	144.29	749,502	-1.57(-1.08%)
Feb 06, 2023	144.41	146.41	144.27	145.86	756,994	+1.60(+1.11%)
Feb 03, 2023	143.96	144.53	141.40	144.26	964,358	+0.12(+0.08%)
Feb 02, 2023	144.96	145.69	143.41	144.15	1,074,384	-2.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.