Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.67	22.90	22.41	22.41	429,296	-0.33(-1.47%)
Feb 27, 2003	22.80	23.39	22.57	22.74	464,294	+0.01(+0.03%)
Feb 26, 2003	23.29	23.29	22.41	22.74	508,156	-0.46(-2.00%)
Feb 25, 2003	22.61	23.20	22.51	23.20	685,132	+0.59(+2.60%)
Feb 24, 2003	22.38	22.62	22.09	22.61	644,326	+0.28(+1.26%)
Feb 21, 2003	22.12	22.48	21.59	22.33	1,083,863	+0.15(+0.68%)
Feb 20, 2003	22.88	23.12	22.18	22.18	1,173,115	-0.73(-3.20%)
Feb 19, 2003	25.55	25.55	22.35	22.91	4,260,107	-2.63(-10.30%)
Feb 18, 2003	25.39	25.59	25.25	25.54	388,796	+0.16(+0.64%)
Feb 14, 2003	25.85	26.11	25.03	25.38	1,135,977	-0.14(-0.56%)
Feb 13, 2003	25.19	25.59	25.10	25.53	354,716	+0.33(+1.30%)
Feb 12, 2003	25.06	25.45	25.00	25.20	333,167	-0.12(-0.49%)
Feb 11, 2003	26.36	26.36	25.02	25.32	1,010,046	-1.03(-3.92%)
Feb 10, 2003	26.05	26.36	25.94	26.36	211,209	+0.35(+1.33%)
Feb 07, 2003	26.06	26.38	26.01	26.01	337,599	+0.05(+0.18%)
Feb 06, 2003	26.17	26.42	25.89	25.96	196,690	-0.29(-1.10%)
Feb 05, 2003	26.50	26.68	26.21	26.25	231,688	-0.25(-0.94%)
Feb 04, 2003	26.26	26.70	25.91	26.50	279,065	+0.18(+0.67%)
Feb 03, 2003	26.34	26.57	26.26	26.32	291,444	+0.15(+0.58%)
Jan 31, 2003	25.55	26.26	25.55	26.17	406,372	+0.48(+1.88%)
Jan 30, 2003	26.15	26.39	25.68	25.69	281,205	-0.46(-1.75%)
Jan 29, 2003	26.20	26.21	25.52	26.15	248,041	-0.05(-0.20%)
Jan 28, 2003	25.98	26.24	25.54	26.20	462,613	+0.18(+0.68%)
Jan 27, 2003	26.47	26.47	26.00	26.02	426,698	-0.58(-2.19%)
Jan 24, 2003	27.12	27.12	26.19	26.60	411,568	-0.51(-1.88%)
Jan 23, 2003	27.22	27.42	27.06	27.12	362,510	-0.04(-0.14%)
Jan 22, 2003	27.22	27.51	27.12	27.15	469,643	-0.07(-0.24%)
Jan 21, 2003	27.23	27.55	27.21	27.22	351,048	+0.00(+0.00%)
Jan 17, 2003	27.32	27.65	27.08	27.22	453,749	-0.10(-0.36%)
Jan 16, 2003	26.70	27.65	26.68	27.32	731,897	+0.63(+2.35%)
Jan 15, 2003	27.02	27.05	26.57	26.69	511,977	-0.33(-1.23%)
Jan 14, 2003	26.73	27.06	26.70	27.02	499,139	+0.20(+0.73%)
Jan 13, 2003	27.29	27.29	26.64	26.83	576,165	-0.37(-1.35%)
Jan 10, 2003	27.22	27.48	26.91	27.19	551,712	-0.03(-0.10%)
Jan 09, 2003	26.88	27.22	26.88	27.22	311,006	+0.34(+1.27%)
Jan 08, 2003	27.06	27.15	26.58	26.88	475,603	-0.18(-0.68%)
Jan 07, 2003	26.73	27.12	26.17	27.06	586,557	+0.33(+1.25%)
Jan 06, 2003	26.61	26.98	26.59	26.73	452,068	+0.12(+0.44%)
Jan 03, 2003	26.67	26.76	26.34	26.61	473,158	-0.06(-0.22%)
Jan 02, 2003	26.17	26.70	26.17	26.67	471,783	+0.62(+2.39%)
Dec 31, 2002	26.17	26.43	26.00	26.05	434,645	-0.02(-0.08%)
Dec 30, 2002	25.81	26.18	25.66	26.07	306,422	+0.32(+1.25%)
Dec 27, 2002	25.93	26.04	25.62	25.75	239,177	-0.18(-0.68%)
Dec 26, 2002	25.85	26.25	25.85	25.92	316,661	+0.05(+0.20%)
Dec 24, 2002	25.81	26.02	25.71	25.87	141,366	+0.07(+0.28%)
Dec 23, 2002	25.68	25.83	25.45	25.80	347,685	+0.12(+0.48%)
Dec 20, 2002	24.69	25.68	24.39	25.68	568,982	+1.03(+4.20%)
Dec 19, 2002	24.66	24.96	24.38	24.64	310,242	-0.03(-0.11%)
Dec 18, 2002	25.06	25.06	24.54	24.67	281,663	-0.39(-1.57%)
Dec 17, 2002	25.62	25.62	24.89	25.06	310,701	-0.63(-2.47%)
Dec 16, 2002	25.36	25.73	25.35	25.70	249,569	+0.56(+2.21%)
Dec 13, 2002	25.29	25.35	24.90	25.14	204,332	-0.12(-0.47%)
Dec 12, 2002	25.49	25.65	25.22	25.26	292,820	-0.23(-0.90%)
Dec 11, 2002	25.71	25.71	25.20	25.49	288,846	+0.10(+0.39%)
Dec 10, 2002	25.18	25.55	25.05	25.39	288,999	+0.25(+0.99%)
Dec 09, 2002	25.32	25.39	24.93	25.14	248,194	-0.27(-1.06%)
Dec 06, 2002	25.45	25.77	25.15	25.41	248,194	-0.11(-0.44%)
Dec 05, 2002	25.74	25.74	25.30	25.52	231,383	-0.22(-0.86%)
Dec 04, 2002	25.14	25.87	25.09	25.74	285,178	+0.60(+2.39%)
Dec 03, 2002	25.68	25.94	25.13	25.14	376,570	-0.63(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.