Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.66	92.01	88.20	90.71	1,791,215	-2.75(-2.94%)
Feb 27, 2020	96.00	98.51	93.36	93.46	1,380,839	-2.70(-2.81%)
Feb 26, 2020	95.12	99.40	93.95	96.16	2,186,785	+1.26(+1.33%)
Feb 25, 2020	96.68	96.71	93.66	94.90	1,467,993	-1.82(-1.88%)
Feb 24, 2020	96.81	97.26	95.65	96.72	1,211,587	-0.92(-0.95%)
Feb 21, 2020	97.23	97.99	96.98	97.65	535,116	+0.27(+0.28%)
Feb 20, 2020	96.93	97.48	96.20	97.37	578,971	-0.09(-0.09%)
Feb 19, 2020	96.53	98.80	96.10	97.46	1,438,878	+1.16(+1.21%)
Feb 18, 2020	96.56	97.15	95.74	96.30	848,890	-0.58(-0.60%)
Feb 14, 2020	95.07	97.28	94.78	96.88	901,057	+2.01(+2.12%)
Feb 13, 2020	95.71	95.71	94.59	94.87	974,796	-0.77(-0.80%)
Feb 12, 2020	96.49	97.20	95.58	95.64	684,898	-0.69(-0.72%)
Feb 11, 2020	96.10	96.82	95.55	96.33	904,257	+0.32(+0.34%)
Feb 10, 2020	94.80	96.08	94.33	96.01	791,423	+1.45(+1.53%)
Feb 07, 2020	94.05	94.84	93.67	94.56	588,327	+0.40(+0.43%)
Feb 06, 2020	93.54	94.76	93.53	94.15	553,751	+0.32(+0.34%)
Feb 05, 2020	91.41	93.95	91.36	93.83	1,030,320	+2.45(+2.69%)
Feb 04, 2020	91.51	92.30	91.29	91.38	752,653	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.