Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.34	145.04	142.13	143.24	1,968,720	-0.16(-0.12%)
Feb 27, 2023	144.16	144.54	142.63	143.41	1,456,435	-0.52(-0.36%)
Feb 24, 2023	144.81	144.81	143.48	143.93	795,996	-0.62(-0.43%)
Feb 23, 2023	144.60	145.14	143.47	144.55	717,653	+0.00(+0.00%)
Feb 22, 2023	146.00	146.37	143.09	144.55	1,218,785	-0.74(-0.51%)
Feb 21, 2023	145.63	146.33	144.06	145.28	928,191	+0.06(+0.04%)
Feb 17, 2023	143.17	145.51	143.17	145.23	870,151	+2.63(+1.85%)
Feb 16, 2023	141.52	142.98	141.52	142.59	1,647,396	+0.49(+0.35%)
Feb 15, 2023	142.50	142.84	139.92	142.10	1,581,907	-0.32(-0.22%)
Feb 14, 2023	145.12	145.45	141.95	142.42	1,319,979	-2.33(-1.61%)
Feb 13, 2023	144.20	145.28	143.64	144.75	870,007	+0.50(+0.35%)
Feb 10, 2023	142.62	144.62	142.31	144.25	822,130	+2.76(+1.95%)
Feb 09, 2023	143.22	143.63	140.21	141.49	1,048,850	-1.73(-1.21%)
Feb 08, 2023	143.79	144.50	143.05	143.22	818,525	-1.07(-0.74%)
Feb 07, 2023	144.29	144.41	142.51	144.29	749,502	-1.57(-1.08%)
Feb 06, 2023	144.41	146.41	144.27	145.86	756,994	+1.60(+1.11%)
Feb 03, 2023	143.96	144.53	141.40	144.26	964,358	+0.12(+0.08%)
Feb 02, 2023	144.96	145.69	143.41	144.15	1,074,384	-2.15(-1.47%)
Feb 01, 2023	146.69	148.44	146.01	146.29	995,971	-0.69(-0.47%)
Jan 31, 2023	146.26	147.38	144.93	146.98	4,146,475	+1.15(+0.79%)
Jan 30, 2023	144.69	147.12	144.69	145.83	785,830	+1.52(+1.05%)
Jan 27, 2023	144.61	144.69	143.43	144.31	594,898	-0.06(-0.04%)
Jan 26, 2023	143.91	144.59	141.90	144.37	758,231	-0.05(-0.03%)
Jan 25, 2023	144.17	146.56	142.85	144.41	951,644	+0.51(+0.35%)
Jan 24, 2023	142.05	144.17	141.29	143.91	912,557	+1.83(+1.29%)
Jan 23, 2023	143.09	143.82	141.79	142.08	617,330	-1.18(-0.83%)
Jan 20, 2023	144.38	144.53	141.86	143.26	707,252	-1.09(-0.75%)
Jan 19, 2023	144.89	145.65	144.26	144.35	655,479	-0.11(-0.08%)
Jan 18, 2023	149.54	149.54	143.99	144.46	976,821	-5.09(-3.40%)
Jan 17, 2023	148.79	149.78	148.44	149.55	802,418	+1.00(+0.67%)
Jan 13, 2023	149.16	150.22	148.02	148.55	629,612	-0.89(-0.59%)
Jan 12, 2023	152.06	152.61	149.13	149.44	647,883	-2.43(-1.60%)
Jan 11, 2023	153.55	154.15	151.08	151.87	623,848	-1.10(-0.72%)
Jan 10, 2023	154.73	155.01	152.80	152.97	445,162	-1.26(-0.82%)
Jan 09, 2023	155.61	156.76	154.15	154.23	720,946	-2.17(-1.39%)
Jan 06, 2023	154.67	156.86	154.44	156.40	601,546	+3.08(+2.01%)
Jan 05, 2023	152.36	153.72	151.85	153.32	667,148	+1.15(+0.76%)
Jan 04, 2023	152.32	152.92	151.39	152.17	662,125	-0.77(-0.50%)
Jan 03, 2023	152.10	153.06	150.91	152.94	721,798	+0.51(+0.33%)
Dec 30, 2022	152.93	153.21	151.12	152.43	538,439	-0.10(-0.06%)
Dec 29, 2022	152.83	152.98	151.70	152.52	421,762	+0.16(+0.11%)
Dec 28, 2022	154.23	154.23	152.30	152.36	423,514	-1.43(-0.93%)
Dec 27, 2022	153.52	154.42	152.82	153.79	546,994	+0.42(+0.28%)
Dec 23, 2022	152.71	153.51	152.33	153.37	407,538	+0.86(+0.56%)
Dec 22, 2022	151.30	152.66	151.00	152.51	622,718	+0.59(+0.39%)
Dec 21, 2022	149.73	152.45	149.73	151.93	631,019	+2.53(+1.69%)
Dec 20, 2022	148.38	150.02	148.08	149.40	951,242	-0.49(-0.33%)
Dec 19, 2022	149.51	151.25	148.69	149.89	690,135	+0.47(+0.32%)
Dec 16, 2022	147.39	150.05	146.94	149.42	1,716,300	+1.41(+0.96%)
Dec 15, 2022	148.13	150.19	146.96	148.00	893,258	-0.30(-0.20%)
Dec 14, 2022	148.78	149.59	147.53	148.30	813,751	-0.18(-0.12%)
Dec 13, 2022	150.08	150.28	147.80	148.48	1,165,214	-1.56(-1.04%)
Dec 12, 2022	149.20	150.39	148.34	150.04	754,870	+1.25(+0.84%)
Dec 09, 2022	149.41	149.78	148.56	148.79	876,335	-0.78(-0.52%)
Dec 08, 2022	149.38	150.81	148.48	149.57	662,627	-0.18(-0.12%)
Dec 07, 2022	148.85	150.39	148.37	149.75	592,875	+2.05(+1.39%)
Dec 06, 2022	147.92	149.14	146.54	147.71	659,064	-0.45(-0.31%)
Dec 05, 2022	146.87	148.48	146.12	148.16	587,193	-0.41(-0.28%)
Dec 02, 2022	147.84	148.92	147.12	148.57	545,277	+0.49(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.