Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	102.75	102.99	102.43	102.58	1,329,997	-0.27(-0.26%)
Mar 30, 2016	103.07	103.13	101.67	102.84	982,648	+0.16(+0.15%)
Mar 29, 2016	102.51	103.14	102.31	102.69	775,653	+0.30(+0.29%)
Mar 28, 2016	101.73	103.18	101.73	102.39	709,981	+0.70(+0.69%)
Mar 24, 2016	101.50	101.68	101.68	101.68	713,402	-0.05(-0.05%)
Mar 23, 2016	100.89	102.02	100.21	101.73	815,803	+0.84(+0.84%)
Mar 22, 2016	101.11	101.58	100.46	100.89	836,953	-0.51(-0.50%)
Mar 21, 2016	101.27	102.24	101.21	101.39	735,913	-0.40(-0.40%)
Mar 18, 2016	102.68	102.68	101.47	101.79	1,799,534	-0.84(-0.82%)
Mar 17, 2016	101.94	103.09	101.81	102.63	1,069,581	+0.61(+0.60%)
Mar 16, 2016	101.17	102.31	100.73	102.02	738,857	+0.54(+0.53%)
Mar 15, 2016	101.49	102.50	101.28	101.49	1,106,190	-0.63(-0.62%)
Mar 14, 2016	102.02	102.02	101.49	102.12	672,090	-0.20(-0.20%)
Mar 11, 2016	101.84	102.64	101.53	102.32	983,793	+0.81(+0.80%)
Mar 10, 2016	100.80	101.73	100.53	101.51	1,070,476	+1.12(+1.12%)
Mar 09, 2016	100.25	100.87	99.55	100.39	1,324,869	+0.68(+0.68%)
Mar 08, 2016	99.73	100.50	99.27	99.71	1,924,394	-0.47(-0.47%)
Mar 07, 2016	100.51	100.78	99.79	100.17	1,120,872	-0.58(-0.58%)
Mar 04, 2016	100.96	101.30	100.20	100.76	1,014,619	-0.61(-0.60%)
Mar 03, 2016	100.73	101.53	100.02	101.37	642,776	+0.40(+0.39%)
Mar 02, 2016	100.91	101.30	99.12	100.97	969,720	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.