Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	97.39	99.28	94.73	97.76	1,591,136	+0.33(+0.33%)
Mar 30, 2020	91.86	97.83	91.86	97.44	1,517,475	+6.69(+7.38%)
Mar 27, 2020	89.32	93.17	88.22	90.74	1,218,743	-0.39(-0.43%)
Mar 26, 2020	92.50	93.75	89.23	91.13	1,671,412	-1.51(-1.64%)
Mar 25, 2020	92.85	93.88	88.68	92.65	1,986,535	-0.48(-0.51%)
Mar 24, 2020	85.29	93.66	85.29	93.12	2,181,878	+8.75(+10.38%)
Mar 23, 2020	91.30	91.30	82.27	84.37	2,642,605	-7.38(-8.04%)
Mar 20, 2020	94.37	98.58	89.73	91.75	2,429,766	-4.27(-4.45%)
Mar 19, 2020	104.81	105.06	95.66	96.02	1,682,714	-8.67(-8.28%)
Mar 18, 2020	101.23	106.07	99.85	104.69	1,948,317	+1.54(+1.49%)
Mar 17, 2020	96.65	106.91	96.63	103.14	2,837,816	+8.16(+8.60%)
Mar 16, 2020	84.72	97.27	80.92	94.98	2,186,021	+4.22(+4.65%)
Mar 13, 2020	89.99	91.98	86.55	90.76	2,220,738	+3.33(+3.81%)
Mar 12, 2020	88.37	91.64	87.22	87.43	2,023,166	-5.57(-5.99%)
Mar 11, 2020	95.64	96.34	91.80	93.00	1,422,754	-4.84(-4.95%)
Mar 10, 2020	97.00	97.97	93.25	97.84	1,130,820	+2.44(+2.56%)
Mar 09, 2020	91.96	96.43	91.60	95.40	1,185,479	-1.47(-1.52%)
Mar 06, 2020	95.43	97.31	94.12	96.87	906,393	-0.67(-0.69%)
Mar 05, 2020	96.87	98.18	96.60	97.54	1,092,165	-0.84(-0.85%)
Mar 04, 2020	95.14	98.47	94.34	98.38	1,475,893	+4.80(+5.13%)
Mar 03, 2020	93.90	96.08	92.93	93.58	1,051,548	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.