J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 89.23 89.81 88.27 88.35 923,995 -1.07(-1.20%)
Mar 30, 2015 88.90 89.49 87.81 89.42 1,147,357 +0.86(+0.97%)
Mar 27, 2015 87.31 88.75 87.20 88.56 955,247 +1.17(+1.34%)
Mar 26, 2015 87.56 88.04 86.90 87.39 879,890 -0.12(-0.14%)
Mar 25, 2015 86.70 88.52 85.99 87.52 1,510,754 +1.54(+1.79%)
Mar 24, 2015 87.00 87.75 85.88 85.97 737,095 -0.59(-0.68%)
Mar 23, 2015 86.95 87.22 86.46 86.56 578,295 -0.24(-0.28%)
Mar 20, 2015 86.11 87.13 85.94 86.81 1,171,559 +1.31(+1.53%)
Mar 19, 2015 85.56 85.78 85.01 85.50 641,051 -0.47(-0.54%)
Mar 18, 2015 84.32 86.22 83.42 85.97 1,193,705 +1.54(+1.83%)
Mar 17, 2015 84.75 85.17 84.06 84.42 574,301 -0.91(-1.06%)
Mar 16, 2015 85.24 85.98 84.87 85.33 833,042 +0.58(+0.68%)
Mar 13, 2015 85.57 85.80 84.40 84.75 1,024,533 -1.08(-1.26%)
Mar 12, 2015 85.00 86.10 84.73 85.84 834,527 +1.01(+1.19%)
Mar 11, 2015 84.54 84.93 84.02 84.83 851,399 +0.30(+0.35%)
Mar 10, 2015 85.69 85.91 84.53 84.53 943,032 -1.77(-2.05%)
Mar 09, 2015 85.88 86.50 85.64 86.30 690,057 +0.21(+0.25%)
Mar 06, 2015 87.05 87.17 85.68 86.09 788,004 -1.11(-1.28%)
Mar 05, 2015 87.61 87.61 86.80 87.20 760,143 -0.01(-0.01%)
Mar 04, 2015 87.08 87.23 86.62 87.21 635,481 +0.09(+0.11%)
Mar 03, 2015 87.73 87.75 86.55 87.12 882,554 -0.64(-0.73%)
Mar 02, 2015 88.06 88.30 87.41 87.76 746,907 -0.30(-0.34%)
Feb 27, 2015 88.09 88.43 87.54 88.06 988,062 +0.11(+0.12%)
Feb 26, 2015 87.01 88.10 86.20 87.95 1,361,889 +1.60(+1.86%)
Feb 25, 2015 86.72 86.91 86.20 86.35 743,123 -0.27(-0.32%)
Feb 24, 2015 86.20 86.88 85.53 86.62 1,017,242 +0.17(+0.19%)
Feb 23, 2015 86.31 86.75 86.06 86.46 1,237,169 -0.15(-0.17%)
Feb 20, 2015 86.51 87.03 85.68 86.60 1,921,273 -0.34(-0.39%)
Feb 19, 2015 87.00 87.36 86.15 86.94 866,911 -0.32(-0.37%)
Feb 18, 2015 86.03 87.33 86.03 87.26 663,026 +0.83(+0.96%)
Feb 17, 2015 86.48 86.89 85.99 86.42 1,538,072 -0.52(-0.60%)
Feb 13, 2015 84.84 86.94 86.94 86.94 2,283,986 +1.15(+1.33%)
Feb 12, 2015 84.69 85.86 84.37 85.80 1,169,212 +0.86(+1.02%)
Feb 11, 2015 85.84 86.33 84.65 84.94 1,377,551 -0.95(-1.11%)
Feb 10, 2015 86.03 86.19 85.25 85.89 757,241 +0.18(+0.21%)
Feb 09, 2015 85.53 86.01 85.36 85.71 843,538 -0.07(-0.08%)
Feb 06, 2015 86.03 86.13 85.40 85.78 1,111,410 -0.25(-0.29%)
Feb 05, 2015 85.03 86.09 84.77 86.03 2,023,248 +0.93(+1.10%)
Feb 04, 2015 85.79 86.89 84.65 85.09 8,146,926 +4.72(+5.87%)
Feb 03, 2015 79.46 80.39 79.46 80.37 534,569 +1.07(+1.35%)
Feb 02, 2015 78.36 79.32 77.34 79.30 524,940 +1.00(+1.28%)
Jan 30, 2015 79.27 79.28 78.19 78.30 597,596 -1.48(-1.86%)
Jan 29, 2015 79.52 79.83 78.57 79.78 759,305 +0.28(+0.35%)
Jan 28, 2015 80.43 81.00 79.42 79.50 526,051 -0.79(-0.98%)
Jan 27, 2015 80.46 80.73 79.83 80.29 477,288 -0.52(-0.64%)
Jan 26, 2015 80.65 81.06 80.55 80.80 483,447 -0.03(-0.04%)
Jan 23, 2015 81.11 81.37 80.53 80.83 529,760 -0.29(-0.36%)
Jan 22, 2015 80.78 81.25 80.22 81.12 669,678 +0.63(+0.78%)
Jan 21, 2015 79.34 81.38 78.85 80.49 1,460,657 +1.40(+1.78%)
Jan 20, 2015 77.62 79.17 77.43 79.09 980,158 +1.77(+2.29%)
Jan 16, 2015 76.93 77.42 76.44 77.32 522,748 +0.43(+0.55%)
Jan 15, 2015 76.64 77.50 76.71 76.90 929,312 +0.26(+0.34%)
Jan 14, 2015 76.11 76.74 75.89 76.64 502,808 +0.02(+0.02%)
Jan 13, 2015 76.86 77.31 75.89 76.62 710,951 +0.46(+0.60%)
Jan 12, 2015 76.75 77.00 75.79 76.17 765,606 -0.53(-0.69%)
Jan 09, 2015 77.40 77.47 76.47 76.70 559,354 -0.49(-0.64%)
Jan 08, 2015 76.99 77.32 76.38 77.19 642,242 +1.10(+1.45%)
Jan 07, 2015 74.72 76.23 74.56 76.09 643,728 +1.66(+2.23%)
Jan 06, 2015 75.15 75.35 73.84 74.43 890,235 -0.60(-0.80%)
Jan 05, 2015 75.83 75.99 74.85 75.03 630,295 -1.24(-1.63%)
Jan 02, 2015 76.77 77.19 75.87 76.27 477,860 -0.38(-0.50%)
Dec 31, 2014 77.99 76.65 76.65 76.65 506,136 -1.15(-1.48%)
Dec 30, 2014 78.00 78.56 77.78 77.81 606,056 -0.46(-0.58%)
Dec 29, 2014 78.23 78.68 78.09 78.26 497,864 -0.22(-0.28%)
Dec 26, 2014 78.66 78.96 78.44 78.48 205,446 -0.05(-0.06%)
Dec 24, 2014 78.88 78.53 78.53 78.53 229,091 -0.15(-0.19%)
Dec 23, 2014 78.65 79.01 78.31 78.68 495,422 +0.38(+0.48%)
Dec 22, 2014 78.28 78.61 77.90 78.30 524,699 +0.27(+0.35%)
Dec 19, 2014 78.22 78.56 77.55 78.03 1,165,520 +0.14(+0.18%)
Dec 18, 2014 77.05 77.90 76.56 77.89 960,150 +1.72(+2.25%)
Dec 17, 2014 74.92 76.37 74.77 76.17 603,251 +1.55(+2.08%)
Dec 16, 2014 74.47 75.73 73.88 74.63 787,491 +0.02(+0.02%)
Dec 15, 2014 75.67 75.67 74.05 74.61 1,001,280 -0.66(-0.88%)
Dec 12, 2014 76.04 76.39 75.23 75.27 731,299 -1.12(-1.47%)
Dec 11, 2014 76.29 76.68 75.91 76.39 806,719 +0.31(+0.41%)
Dec 10, 2014 76.90 76.93 76.03 76.08 712,639 -0.74(-0.96%)
Dec 09, 2014 76.83 77.30 76.39 76.82 568,369 -0.49(-0.63%)
Dec 08, 2014 77.30 78.05 76.93 77.31 525,679 +0.09(+0.12%)
Dec 05, 2014 76.87 77.38 76.78 77.21 379,313 +0.43(+0.56%)
Dec 04, 2014 77.43 77.43 76.55 76.78 447,054 -0.58(-0.76%)
Dec 03, 2014 78.22 78.22 77.26 77.37 615,925 -1.00(-1.28%)
Dec 02, 2014 78.44 78.47 77.67 78.37 1,045,328 +0.35(+0.45%)
Dec 01, 2014 77.48 78.57 77.48 78.02 905,823 +0.16(+0.20%)
Nov 28, 2014 77.08 78.18 77.05 77.86 397,567 +1.09(+1.42%)
Nov 26, 2014 76.69 76.77 76.77 76.77 804,785 -0.05(-0.06%)
Nov 25, 2014 76.39 77.34 76.35 76.81 926,372 +0.42(+0.55%)
Nov 24, 2014 77.15 77.16 76.30 76.39 921,215 -0.49(-0.64%)
Nov 21, 2014 77.37 77.54 76.71 76.89 762,381 +0.14(+0.18%)
Nov 20, 2014 76.67 77.53 76.64 76.75 780,705 -0.42(-0.54%)
Nov 19, 2014 77.19 78.31 76.17 77.17 858,062 -0.24(-0.30%)
Nov 18, 2014 77.13 77.47 76.99 77.40 795,579 +0.34(+0.44%)
Nov 17, 2014 76.13 77.13 75.93 77.06 954,584 +0.98(+1.29%)
Nov 14, 2014 75.73 76.37 75.37 76.08 697,543 +0.27(+0.36%)
Nov 13, 2014 76.03 76.17 74.92 75.81 1,685,878 -0.39(-0.51%)
Nov 12, 2014 74.94 77.24 74.53 76.20 2,837,028 -2.81(-3.55%)
Nov 11, 2014 79.22 79.50 78.67 79.01 874,953 -0.45(-0.56%)
Nov 10, 2014 78.96 79.63 78.52 79.45 529,698 +0.35(+0.45%)
Nov 07, 2014 79.33 79.52 78.55 79.10 627,265 -0.72(-0.91%)
Nov 06, 2014 79.47 79.90 79.07 79.82 794,975 +0.35(+0.44%)
Nov 05, 2014 79.28 79.78 78.92 79.47 505,633 +0.78(+0.99%)
Nov 04, 2014 78.45 79.16 78.13 78.70 436,994 +0.18(+0.23%)
Nov 03, 2014 78.30 78.85 78.17 78.52 445,129 +0.05(+0.07%)
Oct 31, 2014 78.37 78.85 78.05 78.46 863,797 +0.73(+0.94%)
Oct 30, 2014 76.78 78.03 76.65 77.73 487,757 +0.38(+0.50%)
Oct 29, 2014 78.30 78.52 76.66 77.35 671,134 -1.05(-1.34%)
Oct 28, 2014 78.06 78.39 77.75 78.39 450,137 +0.58(+0.75%)
Oct 27, 2014 77.10 77.21 77.21 77.81 495,063 +0.60(+0.78%)
Oct 24, 2014 76.78 77.27 76.47 77.21 374,128 +0.45(+0.58%)
Oct 23, 2014 77.03 77.47 76.66 76.76 381,703 +0.02(+0.02%)
Oct 22, 2014 77.33 77.71 76.69 76.75 700,215 -0.50(-0.64%)
Oct 21, 2014 76.44 77.32 76.21 77.25 786,667 +1.03(+1.35%)
Oct 20, 2014 74.46 76.33 74.46 76.22 793,924 +1.79(+2.40%)
Oct 17, 2014 74.84 74.86 73.80 74.43 656,812 +0.59(+0.80%)
Oct 16, 2014 72.74 74.18 72.74 73.85 1,408,308 +0.39(+0.53%)
Oct 15, 2014 72.79 73.86 72.12 73.45 1,109,867 -0.47(-0.63%)
Oct 14, 2014 73.85 74.58 73.63 73.92 821,441 +0.43(+0.59%)
Oct 13, 2014 73.66 74.64 73.43 73.49 604,063 -0.23(-0.31%)
Oct 10, 2014 73.98 74.89 73.72 73.72 807,382 -0.12(-0.16%)
Oct 09, 2014 74.42 74.97 73.63 73.84 765,108 -0.65(-0.87%)
Oct 08, 2014 73.45 74.52 72.98 74.49 537,759 +1.12(+1.52%)
Oct 07, 2014 74.03 74.24 73.35 73.37 669,741 -0.94(-1.27%)
Oct 06, 2014 74.86 74.86 73.57 74.31 546,746 -0.12(-0.16%)
Oct 03, 2014 73.94 74.67 73.80 74.43 694,138 +0.69(+0.93%)
Oct 02, 2014 73.94 74.00 72.99 73.75 867,143 -0.11(-0.14%)
Oct 01, 2014 74.69 74.82 73.72 73.85 894,720 -0.83(-1.11%)
Sep 30, 2014 74.46 75.04 74.43 74.68 605,467 +0.41(+0.56%)
Sep 29, 2014 73.85 74.51 73.70 74.27 716,477 -0.07(-0.09%)
Sep 26, 2014 74.16 74.53 73.75 74.34 481,579 +0.23(+0.32%)
Sep 25, 2014 75.02 75.29 74.09 74.10 686,931 -1.27(-1.68%)
Sep 24, 2014 74.56 75.49 74.37 75.37 404,297 +0.82(+1.10%)
Sep 23, 2014 74.89 74.91 74.37 74.55 753,292 -0.53(-0.70%)
Sep 22, 2014 75.45 75.52 75.06 75.07 531,438 -0.51(-0.68%)
Sep 19, 2014 76.08 76.08 75.53 75.59 989,575 -0.02(-0.03%)
Sep 18, 2014 75.52 75.76 74.90 75.61 518,628 +0.38(+0.51%)
Sep 17, 2014 75.92 75.97 75.15 75.23 682,133 -0.82(-1.08%)
Sep 16, 2014 75.07 76.13 74.98 76.05 783,764 +0.81(+1.07%)
Sep 15, 2014 75.29 75.41 74.84 75.24 625,955 +0.02(+0.03%)
Sep 12, 2014 76.25 76.30 75.14 75.22 669,261 -1.08(-1.41%)
Sep 11, 2014 76.09 76.33 75.85 76.30 738,739 +0.04(+0.05%)
Sep 10, 2014 76.29 76.49 75.79 76.26 528,265 -0.14(-0.18%)
Sep 09, 2014 76.86 76.94 76.34 76.40 514,860 -0.54(-0.70%)
Sep 08, 2014 77.16 77.41 76.83 76.93 407,416 -0.56(-0.72%)
Sep 05, 2014 76.90 77.49 76.63 77.49 349,769 +0.52(+0.68%)
Sep 04, 2014 77.17 77.51 76.76 76.97 367,211 -0.28(-0.36%)
Sep 03, 2014 77.51 77.82 77.15 77.25 413,482 -0.20(-0.26%)
Sep 02, 2014 77.41 78.00 77.07 77.45 888,438 +0.05(+0.06%)
Aug 29, 2014 77.35 77.41 77.41 77.41 347,142 +0.18(+0.23%)
Aug 28, 2014 77.13 77.29 76.89 77.22 410,480 -0.05(-0.06%)
Aug 27, 2014 77.07 77.40 77.07 77.27 667,619 -0.04(-0.05%)
Aug 26, 2014 76.99 77.41 76.80 77.31 400,531 +0.39(+0.51%)
Aug 25, 2014 76.98 77.01 76.66 76.92 517,470 +0.45(+0.58%)
Aug 22, 2014 76.80 76.80 76.24 76.47 606,276 -0.22(-0.29%)
Aug 21, 2014 77.14 77.47 76.49 76.69 935,701 -0.58(-0.75%)
Aug 20, 2014 76.58 77.75 75.78 77.27 1,054,287 -0.78(-1.00%)
Aug 19, 2014 77.81 78.11 77.40 78.05 621,476 +0.24(+0.31%)
Aug 18, 2014 78.04 78.15 77.66 77.81 638,542 +0.20(+0.25%)
Aug 15, 2014 78.08 78.48 77.18 77.61 493,422 -0.32(-0.42%)
Aug 14, 2014 77.61 78.05 77.22 77.93 644,692 +0.48(+0.61%)
Aug 13, 2014 77.20 77.47 76.80 77.46 597,636 +0.54(+0.71%)
Aug 12, 2014 77.13 77.13 76.77 76.92 591,038 -0.37(-0.48%)
Aug 11, 2014 76.59 77.55 76.47 77.28 407,327 +0.94(+1.23%)
Aug 08, 2014 75.40 76.40 75.40 76.35 603,211 +0.91(+1.20%)
Aug 07, 2014 75.94 76.16 75.00 75.44 480,304 -0.44(-0.58%)
Aug 06, 2014 74.28 76.06 74.28 75.88 537,770 +1.38(+1.85%)
Aug 05, 2014 75.39 75.48 74.30 74.50 609,115 -1.15(-1.52%)
Aug 04, 2014 75.38 75.73 75.15 75.65 606,148 +0.28(+0.38%)
Aug 01, 2014 74.59 75.52 73.94 75.36 1,137,551 +0.66(+0.88%)
Jul 31, 2014 76.56 76.56 74.63 74.70 1,112,729 -1.85(-2.42%)
Jul 30, 2014 77.50 77.63 76.42 76.56 640,834 -0.85(-1.10%)
Jul 29, 2014 77.98 78.37 77.41 77.41 466,082 -0.62(-0.80%)
Jul 28, 2014 78.45 78.56 77.69 78.03 430,523 -0.41(-0.53%)
Jul 25, 2014 78.72 78.99 78.26 78.45 315,651 -0.40(-0.50%)
Jul 24, 2014 78.69 78.96 78.38 78.84 583,600 +0.31(+0.39%)
Jul 23, 2014 79.00 79.15 78.44 78.54 319,236 -0.23(-0.30%)
Jul 22, 2014 78.99 79.06 78.62 78.77 468,092 -0.02(-0.03%)
Jul 21, 2014 79.05 79.19 78.51 78.79 277,464 -0.45(-0.57%)
Jul 18, 2014 78.84 79.33 78.51 79.24 444,299 +0.73(+0.93%)
Jul 17, 2014 79.13 79.41 78.42 78.51 462,680 -0.69(-0.87%)
Jul 16, 2014 79.63 79.79 78.94 79.20 358,830 +0.03(+0.04%)
Jul 15, 2014 79.60 79.95 79.01 79.17 690,386 -0.61(-0.77%)
Jul 14, 2014 80.04 80.31 79.50 79.79 367,740 -0.04(-0.05%)
Jul 11, 2014 79.71 79.93 79.27 79.82 316,281 +0.19(+0.24%)
Jul 10, 2014 79.67 79.91 79.22 79.63 481,949 -0.29(-0.37%)
Jul 09, 2014 80.00 80.27 79.73 79.92 455,552 -0.05(-0.06%)
Jul 08, 2014 80.33 80.69 79.85 79.97 514,596 -0.52(-0.64%)
Jul 07, 2014 80.33 80.78 80.12 80.48 551,372 -0.14(-0.17%)
Jul 03, 2014 80.00 80.62 80.62 80.62 590,606 +0.67(+0.84%)
Jul 02, 2014 79.79 80.06 79.46 79.94 714,017 -0.14(-0.17%)
Jul 01, 2014 80.08 80.54 79.96 80.08 761,264 +0.18(+0.23%)
Jun 30, 2014 79.53 80.21 79.01 79.90 662,733 +0.39(+0.49%)
Jun 27, 2014 78.88 79.52 78.65 79.51 760,350 +0.43(+0.54%)
Jun 26, 2014 79.39 79.52 78.92 79.08 875,366 -0.23(-0.29%)
Jun 25, 2014 79.07 79.55 78.88 79.31 925,444 -0.41(-0.52%)
Jun 24, 2014 79.73 79.95 79.40 79.73 626,910 -0.28(-0.35%)
Jun 23, 2014 79.85 80.03 79.52 80.00 957,116 +0.19(+0.23%)
Jun 20, 2014 80.42 80.42 79.51 79.82 1,179,288 -0.11(-0.13%)
Jun 19, 2014 80.01 80.21 79.19 79.92 854,264 -0.02(-0.03%)
Jun 18, 2014 78.96 79.96 78.88 79.94 785,698 +0.40(+0.50%)
Jun 17, 2014 78.97 79.88 78.64 79.55 908,147 +0.20(+0.26%)
Jun 16, 2014 78.53 79.38 78.45 79.34 856,570 +0.44(+0.56%)
Jun 13, 2014 78.57 78.92 77.99 78.90 790,595 +0.23(+0.30%)
Jun 12, 2014 78.46 78.85 78.17 78.67 703,105 +0.10(+0.12%)
Jun 11, 2014 78.71 79.16 78.42 78.57 772,106 -0.22(-0.29%)
Jun 10, 2014 78.87 79.01 78.48 78.80 605,181 -0.44(-0.56%)
Jun 06, 2014 78.21 79.25 78.06 79.24 873,020 +1.03(+1.32%)
Jun 05, 2014 77.19 79.04 77.11 78.21 1,242,859 +1.11(+1.44%)
Jun 04, 2014 76.99 77.36 76.74 77.10 1,267,455 -0.08(-0.11%)
Jun 03, 2014 76.81 77.18 76.56 77.18 874,761 +0.35(+0.46%)
Jun 02, 2014 76.99 77.10 76.59 76.83 718,578 -0.10(-0.13%)
May 30, 2014 76.98 77.38 76.67 76.92 1,350,571 -0.30(-0.39%)
May 29, 2014 75.78 77.29 75.78 77.22 1,446,423 +1.78(+2.37%)
May 28, 2014 75.18 75.51 74.94 75.44 750,359 +0.13(+0.18%)
May 27, 2014 74.62 75.44 74.62 75.30 699,473 +0.99(+1.33%)
May 23, 2014 74.02 74.31 74.31 74.31 334,116 +0.25(+0.34%)
May 22, 2014 74.07 74.20 73.47 74.06 344,260 -0.20(-0.27%)
May 21, 2014 73.68 74.32 73.35 74.26 741,081 +0.73(+1.00%)
May 20, 2014 73.54 73.84 73.41 73.53 711,819 -0.16(-0.21%)
May 19, 2014 73.71 73.88 73.49 73.68 535,396 -0.21(-0.28%)
May 16, 2014 73.20 73.92 73.10 73.89 611,926 +0.79(+1.08%)
May 15, 2014 73.71 73.91 72.95 73.11 645,782 -0.81(-1.10%)
May 14, 2014 75.06 75.06 73.90 73.92 718,809 -0.92(-1.23%)
May 13, 2014 74.97 74.97 74.24 74.84 604,909 -0.16(-0.21%)
May 12, 2014 74.84 75.03 74.35 75.00 843,866 +0.34(+0.46%)
May 09, 2014 73.84 74.67 73.53 74.65 724,036 +0.72(+0.97%)
May 08, 2014 73.51 74.64 73.48 73.94 951,185 +0.43(+0.59%)
May 07, 2014 72.19 73.54 72.19 73.50 1,051,482 +1.61(+2.24%)
May 06, 2014 72.34 72.48 71.83 71.89 527,182 -0.56(-0.77%)
May 05, 2014 71.96 72.47 71.60 72.45 446,881 +0.19(+0.27%)
May 02, 2014 72.52 72.56 71.98 72.26 408,870 -0.17(-0.24%)
May 01, 2014 72.16 72.48 71.48 72.43 610,805 +0.37(+0.51%)
Apr 30, 2014 72.04 72.27 71.61 72.07 777,223 -0.04(-0.05%)
Apr 29, 2014 72.77 73.01 72.05 72.10 681,159 -0.54(-0.75%)
Apr 28, 2014 71.69 72.74 71.59 72.65 782,899 +1.07(+1.50%)
Apr 25, 2014 72.20 72.32 71.43 71.57 544,365 -0.72(-1.00%)
Apr 24, 2014 71.96 72.36 71.46 72.30 821,793 +0.42(+0.59%)
Apr 23, 2014 72.19 72.39 71.82 71.87 533,083 -0.38(-0.53%)
Apr 22, 2014 72.16 72.38 71.95 72.25 591,361 +0.15(+0.21%)
Apr 21, 2014 72.11 72.21 71.58 72.10 411,891 +0.02(+0.03%)
Apr 17, 2014 71.99 72.08 72.08 72.08 575,390 -0.10(-0.13%)
Apr 16, 2014 71.56 72.23 71.20 72.18 700,560 +1.30(+1.84%)
Apr 15, 2014 71.38 71.38 70.43 70.87 647,818 -0.23(-0.33%)
Apr 14, 2014 70.87 71.42 70.41 71.10 772,501 +0.79(+1.12%)
Apr 11, 2014 70.81 71.56 70.16 70.31 1,034,826 -0.87(-1.23%)
Apr 10, 2014 72.48 72.80 71.18 71.19 721,879 -1.29(-1.78%)
Apr 09, 2014 72.49 72.58 72.10 72.48 805,365 +0.09(+0.12%)
Apr 08, 2014 72.99 73.04 71.95 72.39 997,524 -0.59(-0.81%)
Apr 07, 2014 72.64 73.46 72.64 72.98 1,195,899 +0.26(+0.36%)
Apr 04, 2014 73.09 73.32 72.58 72.71 826,338 -0.26(-0.36%)
Apr 03, 2014 72.66 73.07 72.43 72.98 628,852 +0.08(+0.11%)
Apr 02, 2014 72.41 72.98 72.03 72.89 768,351 +0.48(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.