Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.92	26.04	25.79	25.98	287,776	-0.10(-0.40%)
Mar 30, 2006	25.98	26.12	25.90	26.08	243,609	+0.06(+0.23%)
Mar 29, 2006	25.81	26.17	25.81	26.02	239,482	+0.15(+0.58%)
Mar 28, 2006	25.91	25.99	25.77	25.87	461,390	-0.06(-0.23%)
Mar 27, 2006	26.02	26.14	25.79	25.93	238,260	-0.20(-0.78%)
Mar 24, 2006	26.01	26.17	25.95	26.13	240,094	+0.03(+0.13%)
Mar 23, 2006	26.00	26.18	25.91	26.10	367,247	-0.06(-0.23%)
Mar 22, 2006	26.14	26.21	26.07	26.16	684,673	+0.08(+0.30%)
Mar 21, 2006	26.04	26.21	26.00	26.08	461,390	-0.03(-0.13%)
Mar 20, 2006	26.17	26.17	26.07	26.11	500,667	-0.08(-0.30%)
Mar 17, 2006	25.98	26.20	25.94	26.19	473,005	+0.02(+0.08%)
Mar 16, 2006	26.11	26.30	25.96	26.17	382,225	+0.00(+0.00%)
Mar 15, 2006	25.88	26.28	25.88	26.17	380,085	-0.09(-0.32%)
Mar 14, 2006	26.21	26.36	26.07	26.26	295,112	-0.01(-0.05%)
Mar 13, 2006	26.27	26.38	26.11	26.27	395,827	-0.07(-0.25%)
Mar 10, 2006	26.37	26.40	26.19	26.34	424,406	-0.01(-0.03%)
Mar 09, 2006	26.38	26.47	26.11	26.34	351,659	-0.05(-0.20%)
Mar 08, 2006	26.55	26.55	26.22	26.40	485,843	-0.24(-0.88%)
Mar 07, 2006	26.34	26.71	26.34	26.63	565,314	+0.28(+1.07%)
Mar 06, 2006	26.19	26.37	25.94	26.35	489,969	+0.13(+0.50%)
Mar 03, 2006	26.21	26.38	26.14	26.22	420,279	-0.14(-0.52%)
Mar 02, 2006	26.19	26.43	26.17	26.36	663,277	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.