Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.87	73.10	72.43	72.89	768,404	-0.04(-0.05%)
Apr 29, 2014	73.60	73.84	72.88	72.93	673,430	-0.55(-0.75%)
Apr 28, 2014	72.51	73.57	72.41	73.48	774,015	+1.09(+1.50%)
Apr 25, 2014	73.03	73.15	72.25	72.40	538,188	-0.73(-1.00%)
Apr 24, 2014	72.79	73.19	72.28	73.13	812,468	+0.43(+0.59%)
Apr 23, 2014	73.01	73.22	72.64	72.70	527,034	-0.38(-0.53%)
Apr 22, 2014	72.99	73.21	72.78	73.08	584,651	+0.15(+0.21%)
Apr 21, 2014	72.94	73.04	72.40	72.93	407,217	+0.02(+0.03%)
Apr 17, 2014	72.82	72.91	72.91	72.91	568,861	-0.10(-0.13%)
Apr 16, 2014	72.38	73.06	72.02	73.01	692,611	+1.32(+1.84%)
Apr 15, 2014	72.20	72.20	71.23	71.69	640,468	-0.23(-0.32%)
Apr 14, 2014	71.69	72.24	71.22	71.92	763,735	+0.80(+1.12%)
Apr 11, 2014	71.63	72.38	70.96	71.12	1,023,083	-0.88(-1.23%)
Apr 10, 2014	73.31	73.63	72.00	72.00	713,687	-1.30(-1.78%)
Apr 09, 2014	73.32	73.41	72.93	73.31	796,226	+0.09(+0.12%)
Apr 08, 2014	73.83	73.88	72.77	73.22	986,205	-0.60(-0.81%)
Apr 07, 2014	73.47	74.30	73.47	73.81	1,182,329	+0.26(+0.36%)
Apr 04, 2014	73.93	74.16	73.42	73.55	816,962	-0.26(-0.36%)
Apr 03, 2014	73.50	73.91	73.26	73.81	621,716	+0.08(+0.11%)
Apr 02, 2014	73.24	73.81	72.86	73.73	759,633	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.