Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.57	90.34	88.97	89.51	1,128,177	-0.08(-0.09%)
Apr 29, 2015	89.70	90.20	89.28	89.59	692,817	-0.13(-0.15%)
Apr 28, 2015	91.02	91.20	89.59	89.72	1,429,605	-1.55(-1.70%)
Apr 27, 2015	90.20	91.36	89.46	91.27	1,847,574	+1.46(+1.62%)
Apr 24, 2015	90.56	90.81	89.60	89.81	760,372	-0.51(-0.56%)
Apr 23, 2015	90.65	90.88	90.13	90.32	469,743	-0.75(-0.82%)
Apr 22, 2015	90.68	91.20	90.15	91.07	579,046	+0.39(+0.43%)
Apr 21, 2015	90.41	91.05	90.22	90.68	742,541	+0.28(+0.31%)
Apr 20, 2015	90.85	91.34	90.13	90.41	899,540	-0.26(-0.29%)
Apr 17, 2015	90.98	91.12	89.95	90.67	934,648	-0.43(-0.47%)
Apr 16, 2015	91.05	91.37	90.70	91.10	502,389	-0.08(-0.08%)
Apr 15, 2015	91.12	91.61	90.66	91.18	756,913	+0.22(+0.25%)
Apr 14, 2015	90.07	91.18	89.79	90.95	613,929	+0.69(+0.76%)
Apr 13, 2015	90.65	90.65	89.96	90.27	734,553	+0.12(+0.13%)
Apr 10, 2015	89.69	90.29	89.59	90.15	570,059	+0.47(+0.53%)
Apr 09, 2015	89.33	89.77	88.83	89.68	611,905	+0.46(+0.51%)
Apr 08, 2015	89.41	89.88	88.73	89.22	826,749	-0.25(-0.28%)
Apr 07, 2015	90.51	90.72	89.36	89.47	648,226	-1.06(-1.17%)
Apr 06, 2015	89.53	90.85	89.17	90.53	840,645	+0.95(+1.06%)
Apr 02, 2015	89.05	89.58	89.58	89.58	1,570,910	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.