Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	103.28	103.89	102.40	103.52	1,469,645	+0.48(+0.47%)
Apr 29, 2019	103.40	103.72	102.79	103.04	679,847	-0.62(-0.59%)
Apr 26, 2019	102.51	103.70	102.09	103.65	757,676	+1.33(+1.29%)
Apr 25, 2019	103.29	103.29	102.00	102.33	753,880	-0.96(-0.93%)
Apr 24, 2019	102.84	103.70	101.72	103.29	703,712	+0.54(+0.53%)
Apr 23, 2019	102.27	102.94	102.20	102.75	751,319	+0.42(+0.41%)
Apr 22, 2019	101.99	102.77	101.92	102.33	530,659	+0.44(+0.43%)
Apr 18, 2019	101.72	102.50	100.76	101.89	839,769	+1.22(+1.21%)
Apr 17, 2019	100.72	100.93	99.97	100.67	598,349	+0.28(+0.28%)
Apr 16, 2019	100.67	101.19	99.64	100.40	590,926	-0.21(-0.21%)
Apr 15, 2019	100.03	100.72	99.70	100.61	730,320	+0.71(+0.71%)
Apr 12, 2019	100.50	100.67	99.76	99.90	870,925	-0.95(-0.94%)
Apr 11, 2019	101.00	101.24	100.38	100.84	741,531	+0.33(+0.33%)
Apr 10, 2019	100.99	101.64	100.07	100.51	1,101,632	-0.35(-0.34%)
Apr 09, 2019	99.69	101.76	99.44	100.86	1,383,459	+1.27(+1.27%)
Apr 08, 2019	98.77	100.25	98.50	99.59	1,197,041	+1.22(+1.24%)
Apr 05, 2019	97.65	98.70	97.41	98.38	1,055,368	+0.72(+0.73%)
Apr 04, 2019	97.43	97.96	97.05	97.66	1,021,723	+0.30(+0.30%)
Apr 03, 2019	97.88	98.13	97.05	97.37	991,167	-0.60(-0.61%)
Apr 02, 2019	97.85	98.46	97.14	97.96	1,438,867	+0.27(+0.28%)
Apr 01, 2019	98.40	98.58	97.26	97.69	1,241,146	-0.65(-0.66%)
Mar 29, 2019	97.87	98.56	97.52	98.34	1,924,635	+0.38(+0.39%)
Mar 28, 2019	97.11	98.24	97.11	97.96	1,019,902	+0.97(+1.00%)
Mar 27, 2019	97.77	97.95	96.96	96.99	1,183,031	-0.68(-0.70%)
Mar 26, 2019	98.20	98.57	97.52	97.68	1,178,408	-0.19(-0.19%)
Mar 25, 2019	96.13	98.25	96.13	97.86	1,669,439	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,436	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.38	94.20	1,569,356	+3.82(+4.22%)
Mar 20, 2019	90.51	91.14	89.91	90.38	1,105,612	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,337	-0.09(-0.10%)
Mar 18, 2019	89.20	90.45	89.16	90.34	1,730,218	+1.22(+1.36%)
Mar 15, 2019	87.54	89.15	87.18	89.13	2,872,086	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,864	+0.50(+0.57%)
Mar 13, 2019	87.04	87.35	86.57	87.17	929,398	+0.39(+0.45%)
Mar 12, 2019	87.15	87.37	86.60	86.78	839,300	-0.28(-0.32%)
Mar 11, 2019	86.34	87.08	86.00	87.06	1,070,052	+0.54(+0.62%)
Mar 08, 2019	86.81	86.81	86.02	86.52	945,910	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,265,042	-0.66(-0.75%)
Mar 06, 2019	86.18	87.36	85.30	87.29	2,688,137	+1.12(+1.30%)
Mar 05, 2019	86.43	86.59	85.71	86.17	5,477,311	-0.39(-0.45%)
Mar 04, 2019	88.10	89.08	85.46	86.56	3,019,390	-2.43(-2.73%)
Mar 01, 2019	89.66	90.25	88.94	88.99	1,541,414	-0.41(-0.46%)
Feb 28, 2019	90.98	91.04	89.17	89.41	1,860,543	-1.40(-1.54%)
Feb 27, 2019	90.93	90.96	89.26	90.81	2,434,765	+1.25(+1.40%)
Feb 26, 2019	90.50	92.27	88.39	89.56	3,308,058	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.31	1,549,143	-0.30(-0.35%)
Feb 22, 2019	86.27	86.51	84.03	85.61	2,052,454	-4.52(-5.01%)
Feb 21, 2019	89.98	90.39	89.28	90.13	876,042	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.27	2,300,373	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.65	87.80	988,785	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.28	87.27	1,467,376	+1.55(+1.81%)
Feb 14, 2019	86.43	86.44	85.39	85.72	1,198,372	-1.13(-1.30%)
Feb 13, 2019	87.37	87.46	86.04	86.85	1,123,285	-0.53(-0.60%)
Feb 12, 2019	86.58	87.74	86.48	87.37	859,459	+0.85(+0.99%)
Feb 11, 2019	86.91	87.34	85.75	86.52	1,007,857	-0.23(-0.26%)
Feb 08, 2019	86.52	87.05	85.75	86.75	955,159	-0.18(-0.21%)
Feb 07, 2019	87.18	88.15	86.34	86.93	1,255,098	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,351	-0.09(-0.10%)
Feb 05, 2019	87.80	88.34	87.48	88.22	892,494	+0.36(+0.41%)
Feb 04, 2019	86.96	87.91	86.70	87.86	1,035,187	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.