Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.25	32.53	32.13	32.47	251,709	+0.35(+1.10%)
Apr 28, 2005	32.30	32.30	32.05	32.11	331,180	-0.26(-0.79%)
Apr 27, 2005	32.48	32.55	32.13	32.37	371,680	-0.11(-0.34%)
Apr 26, 2005	32.52	32.66	32.32	32.48	205,554	-0.12(-0.36%)
Apr 25, 2005	31.94	32.63	31.94	32.60	328,429	+0.67(+2.09%)
Apr 22, 2005	32.31	32.40	31.77	31.93	460,168	-0.41(-1.27%)
Apr 21, 2005	32.52	32.52	32.23	32.34	364,955	-0.17(-0.52%)
Apr 20, 2005	32.73	32.85	32.50	32.51	381,002	-0.30(-0.92%)
Apr 19, 2005	32.72	32.88	32.67	32.81	459,098	-0.04(-0.12%)
Apr 18, 2005	32.72	32.91	32.69	32.85	452,220	+0.13(+0.40%)
Apr 15, 2005	32.79	32.81	32.65	32.72	351,353	-0.07(-0.22%)
Apr 14, 2005	32.72	32.87	32.72	32.79	167,653	+0.08(+0.24%)
Apr 13, 2005	32.68	32.78	32.64	32.72	228,479	-0.05(-0.14%)
Apr 12, 2005	32.41	32.86	32.27	32.76	225,728	+0.35(+1.09%)
Apr 11, 2005	32.50	32.53	32.36	32.41	183,547	-0.09(-0.28%)
Apr 08, 2005	32.70	32.70	32.41	32.50	351,812	-0.20(-0.60%)
Apr 07, 2005	32.58	32.83	32.50	32.70	242,998	+0.12(+0.38%)
Apr 06, 2005	32.92	32.92	32.51	32.57	227,256	-0.18(-0.56%)
Apr 05, 2005	32.62	32.83	32.55	32.76	161,540	+0.13(+0.40%)
Apr 04, 2005	32.51	32.66	32.32	32.62	233,522	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.