Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.45	131.69	127.92	128.05	1,083,256	-3.83(-2.91%)
Apr 28, 2022	130.61	131.98	130.00	131.88	507,950	+1.31(+1.00%)
Apr 27, 2022	131.03	132.45	130.39	130.58	661,661	+0.02(+0.01%)
Apr 26, 2022	132.95	133.82	130.52	130.56	642,993	-2.43(-1.83%)
Apr 25, 2022	132.36	133.49	129.75	132.99	734,879	-0.03(-0.02%)
Apr 22, 2022	134.03	134.88	132.96	133.02	810,890	-1.33(-0.99%)
Apr 21, 2022	133.90	135.84	133.54	134.34	835,349	+0.02(+0.01%)
Apr 20, 2022	133.29	135.49	133.29	134.33	687,985	+1.23(+0.93%)
Apr 19, 2022	130.44	133.42	130.44	133.09	577,758	+3.21(+2.47%)
Apr 18, 2022	130.80	131.26	129.60	129.88	438,029	-0.75(-0.57%)
Apr 14, 2022	130.59	131.62	129.88	130.63	487,603	+0.57(+0.44%)
Apr 13, 2022	130.37	131.04	128.96	130.06	473,575	-0.31(-0.24%)
Apr 12, 2022	129.99	130.92	128.88	130.37	634,866	-0.02(-0.01%)
Apr 11, 2022	130.59	131.45	129.28	130.39	623,824	+0.59(+0.45%)
Apr 08, 2022	129.22	130.37	128.24	129.80	622,473	+1.37(+1.06%)
Apr 07, 2022	128.30	129.02	126.86	128.44	775,511	+0.11(+0.09%)
Apr 06, 2022	129.21	130.58	127.42	128.32	1,135,359	-0.51(-0.40%)
Apr 05, 2022	125.55	128.85	125.55	128.84	1,212,599	+2.93(+2.32%)
Apr 04, 2022	127.85	127.87	124.32	125.91	760,245	-2.68(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.