Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.24	24.66	24.15	24.64	330,398	+0.49(+2.03%)
May 29, 2003	24.34	24.52	24.08	24.15	271,410	-0.20(-0.81%)
May 28, 2003	24.19	24.42	24.08	24.34	467,173	+0.15(+0.62%)
May 27, 2003	23.88	24.27	23.75	24.19	346,750	+0.23(+0.96%)
May 23, 2003	23.95	23.98	23.58	23.96	140,595	+0.10(+0.41%)
May 22, 2003	23.78	24.11	23.63	23.86	476,190	+0.09(+0.36%)
May 21, 2003	23.69	23.79	23.43	23.78	284,399	+0.13(+0.55%)
May 20, 2003	23.60	23.83	23.52	23.65	387,706	+0.03(+0.11%)
May 19, 2003	23.39	23.77	23.32	23.62	330,551	+0.10(+0.42%)
May 16, 2003	23.56	23.77	23.52	23.52	389,540	-0.21(-0.88%)
May 15, 2003	23.88	23.95	23.68	23.73	337,734	-0.25(-1.04%)
May 14, 2003	24.02	24.03	23.82	23.98	227,856	-0.01(-0.05%)
May 13, 2003	24.08	24.16	23.88	24.00	338,956	-0.22(-0.89%)
May 12, 2003	24.08	24.32	24.00	24.21	230,148	+0.03(+0.14%)
May 09, 2003	24.21	24.31	23.92	24.18	392,597	+0.06(+0.24%)
May 08, 2003	24.21	24.22	24.04	24.12	150,528	-0.22(-0.91%)
May 07, 2003	24.24	24.50	24.15	24.34	201,265	+0.03(+0.13%)
May 06, 2003	24.34	24.54	24.10	24.31	466,868	-0.13(-0.54%)
May 05, 2003	24.22	24.58	24.13	24.44	297,695	+0.22(+0.89%)
May 02, 2003	23.88	24.28	23.88	24.22	413,380	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.