Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.62	27.15	26.59	27.13	390,019	+0.50(+1.89%)
May 30, 2006	26.57	26.83	26.57	26.62	207,541	-0.17(-0.64%)
May 26, 2006	26.73	26.84	26.63	26.79	129,293	+0.19(+0.71%)
May 25, 2006	26.83	26.91	26.52	26.60	309,631	-0.22(-0.80%)
May 24, 2006	26.51	26.89	26.42	26.82	255,224	+0.31(+1.18%)
May 23, 2006	26.82	26.82	26.51	26.51	313,146	-0.26(-0.95%)
May 22, 2006	26.64	26.89	26.57	26.76	291,903	+0.05(+0.20%)
May 19, 2006	26.61	26.72	26.45	26.71	402,704	+0.24(+0.89%)
May 18, 2006	26.51	26.60	26.39	26.47	331,180	-0.06(-0.22%)
May 17, 2006	26.71	26.79	26.46	26.53	370,151	-0.33(-1.22%)
May 16, 2006	26.51	26.96	26.49	26.86	266,533	+0.26(+0.96%)
May 15, 2006	26.27	26.65	26.27	26.60	338,821	+0.29(+1.09%)
May 12, 2006	26.30	26.45	26.24	26.32	495,777	-0.09(-0.32%)
May 11, 2006	26.49	26.49	26.34	26.40	245,443	-0.22(-0.84%)
May 10, 2006	26.70	26.81	26.58	26.62	352,270	-0.16(-0.59%)
May 09, 2006	26.85	27.02	26.74	26.78	259,045	-0.15(-0.56%)
May 08, 2006	26.70	26.98	26.70	26.93	387,268	+0.24(+0.88%)
May 05, 2006	26.40	26.74	26.40	26.70	266,228	+0.35(+1.34%)
May 04, 2006	26.07	26.49	26.06	26.34	324,150	+0.27(+1.03%)
May 03, 2006	26.14	26.14	25.98	26.07	429,755	-0.02(-0.08%)
May 02, 2006	25.83	26.18	25.75	26.09	279,218	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.