Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	38.16	38.20	37.63	37.76	1,595,756	-0.36(-0.94%)
May 30, 2007	37.72	38.13	37.24	38.12	560,852	+0.19(+0.50%)
May 29, 2007	37.69	38.18	37.63	37.93	396,264	+0.32(+0.85%)
May 25, 2007	37.30	37.69	37.27	37.61	317,561	+0.31(+0.84%)
May 24, 2007	37.85	38.04	37.25	37.29	375,328	-0.53(-1.40%)
May 23, 2007	38.15	38.21	37.64	37.82	268,353	-0.32(-0.84%)
May 22, 2007	38.02	38.33	38.02	38.14	265,144	+0.15(+0.40%)
May 21, 2007	38.51	38.55	37.86	37.99	358,670	-0.61(-1.58%)
May 18, 2007	38.44	38.70	38.16	38.60	299,315	+0.16(+0.41%)
May 17, 2007	37.79	38.49	37.79	38.44	488,874	+0.54(+1.43%)
May 16, 2007	37.38	37.90	37.34	37.90	228,008	+0.56(+1.51%)
May 15, 2007	37.42	37.61	37.25	37.34	230,606	-0.12(-0.31%)
May 14, 2007	37.16	37.69	37.15	37.46	296,411	+0.33(+0.88%)
May 11, 2007	37.15	37.30	37.06	37.13	238,400	+0.01(+0.02%)
May 10, 2007	37.76	37.76	37.04	37.12	403,447	-0.76(-2.00%)
May 09, 2007	38.06	38.14	37.84	37.88	358,762	-0.24(-0.62%)
May 08, 2007	38.02	38.26	37.99	38.12	274,007	-0.01(-0.03%)
May 07, 2007	38.48	38.17	37.85	38.13	370,896	+0.21(+0.55%)
May 04, 2007	37.21	37.92	37.11	37.92	642,153	+0.71(+1.92%)
May 03, 2007	37.13	37.29	36.93	37.21	357,295	+0.04(+0.11%)
May 02, 2007	36.95	37.29	36.91	37.17	264,991	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.