Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.24	34.54	34.12	34.54	357,701	+0.18(+0.51%)
May 29, 2008	34.26	34.65	34.26	34.37	234,668	+0.04(+0.11%)
May 28, 2008	34.52	34.54	34.24	34.33	173,815	-0.03(-0.08%)
May 27, 2008	33.90	34.41	33.90	34.35	188,767	+0.59(+1.74%)
May 26, 2008	34.16	34.31	33.76	33.77	0	+0.00(+0.00%)
May 23, 2008	34.16	34.31	33.76	33.77	176,408	-0.56(-1.62%)
May 22, 2008	33.78	34.37	33.74	34.32	191,619	+0.47(+1.39%)
May 21, 2008	34.02	34.37	33.79	33.85	292,875	-0.18(-0.52%)
May 20, 2008	33.90	34.16	33.83	34.03	256,482	+0.09(+0.25%)
May 19, 2008	33.91	34.00	33.65	33.94	320,813	+0.12(+0.35%)
May 16, 2008	34.10	34.10	33.69	33.82	248,188	-0.15(-0.44%)
May 15, 2008	33.73	34.02	33.51	33.97	273,803	+0.20(+0.58%)
May 14, 2008	33.63	34.00	33.63	33.78	223,656	+0.09(+0.27%)
May 13, 2008	33.73	33.74	33.51	33.69	181,481	-0.07(-0.19%)
May 12, 2008	33.33	33.78	33.15	33.75	223,418	+0.50(+1.52%)
May 09, 2008	32.81	33.36	32.70	33.25	187,132	+0.24(+0.71%)
May 08, 2008	32.72	33.16	32.42	33.01	417,386	+0.43(+1.33%)
May 07, 2008	32.76	32.81	32.52	32.58	140,537	-0.09(-0.29%)
May 06, 2008	32.48	32.71	32.17	32.67	150,223	+0.02(+0.06%)
May 05, 2008	32.84	32.91	32.48	32.65	216,614	-0.34(-1.03%)
May 02, 2008	33.17	33.17	32.74	32.99	258,724	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.