Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.45	90.72	88.79	89.68	1,874,351	-0.91(-1.00%)
May 30, 2018	90.79	91.01	88.90	90.59	2,190,426	-0.08(-0.08%)
May 29, 2018	90.99	91.97	90.01	90.67	1,441,558	-0.88(-0.97%)
May 25, 2018		91.55	91.55	91.55	0	-0.08(-0.09%)
May 24, 2018	92.19	92.69	90.48	91.64	1,175,854	-0.32(-0.34%)
May 23, 2018	91.44	92.36	91.02	91.95	1,025,928	+0.68(+0.74%)
May 22, 2018	90.52	91.70	90.25	91.28	1,116,073	+0.93(+1.03%)
May 21, 2018	90.24	91.12	89.95	90.34	1,074,991	+0.29(+0.32%)
May 18, 2018	92.00	92.00	89.37	90.05	2,071,845	-2.82(-3.04%)
May 17, 2018	93.43	93.58	92.40	92.87	901,842	-0.60(-0.64%)
May 16, 2018	92.62	93.55	92.28	93.47	838,611	+0.88(+0.95%)
May 15, 2018	92.52	92.93	90.72	92.60	1,413,485	-0.49(-0.53%)
May 14, 2018	94.26	94.26	92.61	93.09	950,558	-1.20(-1.27%)
May 11, 2018	95.29	96.18	93.99	94.29	736,949	-0.95(-1.00%)
May 10, 2018	94.72	95.97	94.61	95.24	1,579,277	+0.96(+1.02%)
May 09, 2018	93.95	94.91	93.25	94.28	923,062	+0.78(+0.83%)
May 08, 2018	93.04	93.66	92.47	93.50	1,468,233	+0.17(+0.18%)
May 07, 2018	93.88	94.80	93.09	93.34	881,755	-0.55(-0.58%)
May 04, 2018	92.23	94.78	91.83	93.88	1,251,797	+1.57(+1.71%)
May 03, 2018	93.63	94.22	91.49	92.31	2,190,347	-2.01(-2.13%)
May 02, 2018	94.91	96.05	93.67	94.31	1,156,206	-0.98(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.