Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.96	76.22	74.85	74.86	1,151,403	-1.25(-1.65%)
May 30, 2013	76.42	76.59	75.92	76.11	446,095	-0.27(-0.36%)
May 29, 2013	77.50	77.65	76.13	76.39	663,663	-1.11(-1.44%)
May 28, 2013	77.12	77.98	76.76	77.50	605,032	+0.96(+1.26%)
May 24, 2013	75.71	76.67	75.25	76.53	550,428	+0.56(+0.73%)
May 23, 2013	75.19	76.20	75.04	75.98	614,548	-0.03(-0.04%)
May 22, 2013	75.82	77.11	75.67	76.01	878,491	+0.30(+0.39%)
May 21, 2013	75.69	76.10	75.19	75.71	594,017	+0.13(+0.18%)
May 20, 2013	76.16	76.16	75.53	75.58	503,466	-0.48(-0.63%)
May 17, 2013	76.51	76.86	75.61	76.06	1,147,563	-0.55(-0.72%)
May 16, 2013	76.91	77.17	76.53	76.61	465,620	-0.51(-0.66%)
May 15, 2013	77.22	77.85	76.73	77.12	791,944	+0.30(+0.40%)
May 13, 2013	76.26	76.90	76.07	76.82	354,756	+0.36(+0.47%)
May 10, 2013	75.54	76.56	75.36	76.45	595,071	+1.03(+1.37%)
May 09, 2013	76.52	76.64	75.30	75.42	479,375	-1.19(-1.55%)
May 08, 2013	76.52	76.72	76.04	76.61	402,419	-0.02(-0.03%)
May 07, 2013	75.84	76.63	75.69	76.63	451,088	+0.97(+1.29%)
May 06, 2013	76.19	76.19	75.44	75.66	389,466	-0.75(-0.98%)
May 03, 2013	76.54	76.61	75.91	76.40	665,511	+0.49(+0.65%)
May 02, 2013	75.30	76.39	74.94	75.91	652,924	+0.58(+0.76%)
May 01, 2013	75.95	76.28	74.83	75.33	469,658	-0.83(-1.08%)
Apr 30, 2013	75.37	76.47	75.19	76.16	703,534	+0.73(+0.97%)
Apr 29, 2013	75.46	75.57	74.85	75.43	420,906	+0.24(+0.31%)
Apr 26, 2013	75.35	75.42	74.99	75.19	310,453	-0.23(-0.30%)
Apr 25, 2013	75.99	76.08	75.28	75.42	680,257	-0.21(-0.27%)
Apr 24, 2013	77.45	77.60	75.59	75.63	634,349	-1.84(-2.37%)
Apr 23, 2013	76.39	77.49	76.06	77.47	755,321	+1.43(+1.88%)
Apr 22, 2013	76.17	76.22	75.30	76.03	462,951	-0.03(-0.04%)
Apr 19, 2013	74.99	76.66	74.90	76.06	622,627	+1.16(+1.55%)
Apr 18, 2013	75.21	75.46	74.76	74.91	570,718	-0.17(-0.23%)
Apr 17, 2013	75.02	75.55	74.48	75.08	1,034,932	-0.36(-0.48%)
Apr 16, 2013	73.87	75.47	73.72	75.44	705,415	+2.01(+2.74%)
Apr 15, 2013	74.54	74.94	73.42	73.42	589,640	-1.17(-1.56%)
Apr 12, 2013	73.53	74.60	73.25	74.59	681,474	+0.96(+1.30%)
Apr 11, 2013	73.23	73.78	73.09	73.63	664,984	+0.59(+0.81%)
Apr 10, 2013	72.51	73.05	72.31	73.04	788,182	+0.59(+0.81%)
Apr 09, 2013	72.61	72.80	72.17	72.45	555,194	-0.07(-0.10%)
Apr 08, 2013	72.26	72.54	71.99	72.52	687,961	+0.13(+0.18%)
Apr 05, 2013	72.63	72.63	72.07	72.39	662,326	-0.63(-0.87%)
Apr 04, 2013	72.22	73.03	72.16	73.02	559,173	+0.83(+1.15%)
Apr 03, 2013	73.06	73.12	72.04	72.19	640,748	-0.97(-1.33%)
Apr 02, 2013	73.13	73.88	72.80	73.16	534,208	+0.16(+0.22%)
Apr 01, 2013	73.28	73.30	72.50	73.00	605,182	-0.16(-0.21%)
Mar 28, 2013	71.78	73.25	71.73	73.16	882,978	+1.36(+1.90%)
Mar 27, 2013	71.57	71.83	70.94	71.79	545,869	-0.07(-0.10%)
Mar 26, 2013	71.12	72.14	71.07	71.87	592,302	+0.76(+1.07%)
Mar 25, 2013	71.48	71.81	70.94	71.11	525,262	-0.04(-0.06%)
Mar 22, 2013	70.92	71.23	70.89	71.15	678,607	+0.32(+0.46%)
Mar 21, 2013	71.22	71.28	70.82	70.83	555,105	-0.56(-0.79%)
Mar 20, 2013	71.43	71.67	70.85	71.39	1,033,032	+0.27(+0.37%)
Mar 19, 2013	71.08	71.19	70.11	71.12	1,510,230	+0.01(+0.02%)
Mar 18, 2013	71.11	71.55	70.86	71.11	979,633	-0.75(-1.05%)
Mar 15, 2013	71.87	72.26	71.76	71.86	1,106,214	-0.32(-0.45%)
Mar 14, 2013	72.08	72.18	71.90	72.18	468,645	+0.19(+0.27%)
Mar 13, 2013	71.93	72.06	71.75	71.99	653,777	+0.08(+0.11%)
Mar 12, 2013	71.86	72.09	71.75	71.91	626,374	+0.06(+0.08%)
Mar 11, 2013	71.65	72.06	71.53	71.85	924,221	+0.11(+0.15%)
Mar 08, 2013	71.84	72.12	71.47	71.74	446,317	+0.11(+0.15%)
Mar 07, 2013	71.41	71.76	71.14	71.63	818,396	+0.27(+0.38%)
Mar 06, 2013	71.83	71.95	71.26	71.36	926,016	-0.28(-0.39%)
Mar 05, 2013	71.59	71.95	71.22	71.64	676,970	+0.34(+0.48%)
Mar 04, 2013	71.00	71.30	70.46	71.30	530,104	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.