Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.87	78.27	77.55	77.81	1,335,246	-0.30(-0.39%)
May 29, 2014	76.65	78.18	76.65	78.11	1,430,010	+1.80(+2.37%)
May 28, 2014	76.04	76.38	75.80	76.30	741,844	+0.14(+0.18%)
May 27, 2014	75.48	76.30	75.48	76.17	691,536	+1.00(+1.33%)
May 23, 2014	74.87	75.17	75.17	75.17	330,325	+0.26(+0.34%)
May 22, 2014	74.92	75.05	74.31	74.91	340,353	-0.20(-0.27%)
May 21, 2014	74.52	75.17	74.20	75.11	732,672	+0.74(+1.00%)
May 20, 2014	74.39	74.69	74.25	74.37	703,742	-0.16(-0.21%)
May 19, 2014	74.56	74.73	74.33	74.53	529,321	-0.21(-0.28%)
May 16, 2014	74.04	74.77	73.94	74.74	604,983	+0.80(+1.08%)
May 15, 2014	74.55	74.76	73.79	73.95	638,454	-0.82(-1.10%)
May 14, 2014	75.92	75.92	74.75	74.77	710,653	-0.93(-1.23%)
May 13, 2014	75.83	75.83	75.09	75.70	598,045	-0.16(-0.21%)
May 12, 2014	75.70	75.89	75.20	75.86	834,290	+0.35(+0.46%)
May 09, 2014	74.69	75.52	74.38	75.51	715,820	+0.72(+0.97%)
May 08, 2014	74.36	75.49	74.33	74.79	940,392	+0.44(+0.59%)
May 07, 2014	73.01	74.39	73.01	74.35	1,039,551	+1.63(+2.24%)
May 06, 2014	73.17	73.31	72.66	72.72	521,200	-0.57(-0.77%)
May 05, 2014	72.79	73.30	72.42	73.29	441,811	+0.20(+0.27%)
May 02, 2014	73.35	73.39	72.80	73.09	404,230	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.