Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.77	101.30	97.74	101.09	1,643,293	+2.19(+2.22%)
May 28, 2020	98.38	98.93	96.65	98.90	1,046,705	+1.20(+1.23%)
May 27, 2020	95.28	97.72	94.64	97.70	1,345,660	+2.42(+2.54%)
May 26, 2020	96.57	97.24	95.04	95.28	1,208,228	-1.05(-1.09%)
May 22, 2020	95.44	96.72	94.63	96.33	718,469	+0.59(+0.61%)
May 21, 2020	97.42	97.70	95.13	95.74	1,809,303	-2.05(-2.10%)
May 20, 2020	98.38	98.63	96.44	97.79	941,667	-0.29(-0.30%)
May 19, 2020	101.06	101.13	97.51	98.08	1,668,327	-3.07(-3.04%)
May 18, 2020	102.56	103.06	98.90	101.15	1,840,495	-0.65(-0.64%)
May 15, 2020	101.10	103.25	101.10	101.80	2,167,015	+0.58(+0.58%)
May 14, 2020	104.28	104.94	100.42	101.22	1,239,373	-2.88(-2.76%)
May 13, 2020	103.65	105.89	103.01	104.09	868,940	+0.19(+0.18%)
May 12, 2020	103.58	105.53	103.39	103.91	1,027,190	+0.95(+0.92%)
May 11, 2020	102.34	103.65	101.61	102.95	987,762	+0.72(+0.71%)
May 08, 2020	101.34	103.10	101.10	102.23	985,356	+2.25(+2.25%)
May 07, 2020	101.54	101.98	99.83	99.99	1,262,275	-0.55(-0.54%)
May 06, 2020	102.60	103.28	100.44	100.53	1,150,205	-1.65(-1.61%)
May 05, 2020	101.17	102.97	100.83	102.18	981,925	+0.91(+0.90%)
May 04, 2020	101.81	102.55	100.75	101.27	858,619	-0.46(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.