Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.45	26.45	25.39	26.10	1,552,895	-0.33(-1.26%)
Jun 27, 2003	26.88	26.88	26.35	26.43	491,039	-0.43(-1.58%)
Jun 26, 2003	27.17	27.17	26.67	26.86	505,863	-0.30(-1.11%)
Jun 25, 2003	26.99	27.26	26.97	27.16	297,710	+0.20(+0.75%)
Jun 24, 2003	26.57	27.12	26.50	26.96	472,852	+0.44(+1.68%)
Jun 23, 2003	27.09	27.18	26.48	26.51	358,536	-0.58(-2.13%)
Jun 20, 2003	27.12	27.15	26.99	27.09	324,455	+0.11(+0.41%)
Jun 19, 2003	26.99	27.27	26.72	26.98	372,444	-0.18(-0.65%)
Jun 18, 2003	27.36	27.40	26.99	27.15	506,475	-0.20(-0.74%)
Jun 17, 2003	27.15	27.49	26.22	27.36	1,230,425	+1.47(+5.69%)
Jun 16, 2003	25.49	25.89	25.39	25.89	316,355	+0.56(+2.20%)
Jun 13, 2003	25.75	25.81	25.00	25.33	309,937	-0.42(-1.63%)
Jun 12, 2003	25.52	25.79	25.09	25.75	259,503	+0.62(+2.47%)
Jun 11, 2003	24.86	25.24	24.73	25.13	254,613	+0.20(+0.81%)
Jun 10, 2003	24.94	25.08	24.67	24.92	235,509	+0.04(+0.16%)
Jun 09, 2003	24.98	25.08	24.84	24.88	179,574	-0.09(-0.34%)
Jun 06, 2003	25.41	25.58	24.93	24.97	293,584	-0.28(-1.11%)
Jun 05, 2003	25.20	25.45	24.98	25.25	183,547	+0.06(+0.23%)
Jun 04, 2003	24.99	25.51	24.95	25.19	258,433	+0.14(+0.57%)
Jun 03, 2003	24.92	25.11	24.73	25.05	153,593	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.