Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.88	27.09	26.59	26.59	615,429	-0.48(-1.79%)
Jun 27, 2008	27.48	27.65	27.08	27.08	816,844	-0.45(-1.64%)
Jun 26, 2008	27.84	27.96	27.53	27.53	814,069	-0.45(-1.59%)
Jun 25, 2008	28.14	28.20	27.91	27.97	975,448	-0.16(-0.58%)
Jun 24, 2008	28.64	28.69	28.08	28.14	814,711	-0.52(-1.83%)
Jun 23, 2008	29.33	29.43	28.52	28.66	715,463	-0.59(-2.01%)
Jun 20, 2008	29.29	29.96	29.24	29.25	1,171,502	-0.56(-1.87%)
Jun 19, 2008	28.74	31.06	28.74	29.81	1,939,151	-2.87(-8.79%)
Jun 18, 2008	33.37	33.54	32.36	32.68	1,236,790	-0.69(-2.08%)
Jun 17, 2008	33.76	33.86	33.36	33.37	759,497	-0.35(-1.03%)
Jun 16, 2008	33.74	33.86	33.59	33.72	926,565	-0.12(-0.35%)
Jun 13, 2008	34.09	34.11	33.70	33.84	433,009	-0.12(-0.35%)
Jun 12, 2008	34.13	34.13	33.84	33.95	397,517	+0.11(+0.33%)
Jun 11, 2008	34.18	34.33	33.84	33.84	313,307	-0.29(-0.86%)
Jun 10, 2008	34.01	34.22	33.92	34.14	576,535	-0.10(-0.29%)
Jun 09, 2008	33.95	34.56	33.95	34.24	403,393	+0.17(+0.50%)
Jun 06, 2008	35.01	35.17	34.01	34.07	522,393	-1.15(-3.25%)
Jun 05, 2008	35.34	35.59	34.70	35.21	613,898	-0.04(-0.11%)
Jun 04, 2008	35.12	36.37	34.95	35.25	1,050,072	+0.08(+0.22%)
Jun 03, 2008	34.79	35.39	34.79	35.17	498,997	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.