Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	118.15	121.17	118.11	121.02	2,048,618	+2.62(+2.21%)
Jun 29, 2016	117.32	118.52	116.96	118.40	1,408,089	+1.69(+1.45%)
Jun 28, 2016	116.99	117.07	115.55	116.71	1,250,802	+0.18(+0.16%)
Jun 27, 2016	115.12	116.66	114.77	116.53	1,464,654	+1.13(+0.98%)
Jun 24, 2016	114.35	116.34	114.17	115.40	1,857,344	-0.98(-0.84%)
Jun 23, 2016	116.57	117.05	115.57	116.38	1,499,672	-0.42(-0.36%)
Jun 22, 2016	116.71	116.88	115.89	116.80	1,457,431	+0.87(+0.75%)
Jun 21, 2016	115.51	116.42	114.80	115.93	1,516,999	+0.67(+0.58%)
Jun 20, 2016	115.12	116.11	115.12	115.27	1,253,002	+0.35(+0.30%)
Jun 17, 2016	115.55	115.61	114.12	114.92	1,270,970	-0.54(-0.47%)
Jun 16, 2016	113.95	115.80	113.59	115.46	1,315,742	+1.49(+1.31%)
Jun 15, 2016	114.78	115.25	113.69	113.97	1,520,315	-0.44(-0.39%)
Jun 14, 2016	114.93	115.54	113.57	114.41	1,902,647	-0.11(-0.10%)
Jun 13, 2016	114.35	115.62	113.75	114.52	1,703,598	-0.02(-0.01%)
Jun 10, 2016	113.04	115.70	113.04	114.54	3,457,324	+0.80(+0.71%)
Jun 09, 2016	110.38	114.20	110.38	113.73	4,636,202	+8.35(+7.93%)
Jun 08, 2016	105.24	105.82	104.54	105.38	1,828,978	+0.14(+0.14%)
Jun 07, 2016	104.71	105.78	104.59	105.24	850,054	+0.48(+0.45%)
Jun 06, 2016	104.59	105.07	104.16	104.76	714,955	+0.17(+0.16%)
Jun 03, 2016	103.63	104.76	103.38	104.59	565,111	+1.05(+1.01%)
Jun 02, 2016	102.55	103.55	102.43	103.55	830,855	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.