Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	96.11	96.58	95.38	96.05	1,054,575	+0.25(+0.26%)
Jun 29, 2017	97.48	97.51	95.60	95.79	1,668,644	-1.45(-1.49%)
Jun 28, 2017	97.89	98.46	97.13	97.25	732,563	-0.29(-0.30%)
Jun 27, 2017	98.71	99.07	97.53	97.54	1,085,379	-1.53(-1.55%)
Jun 26, 2017	98.14	99.28	98.02	99.07	811,067	+1.09(+1.11%)
Jun 23, 2017	98.39	98.85	97.75	97.99	1,412,334	-0.41(-0.42%)
Jun 22, 2017	98.81	99.19	98.13	98.40	1,054,559	-0.28(-0.28%)
Jun 21, 2017	99.54	100.14	98.44	98.68	1,040,101	-0.65(-0.65%)
Jun 20, 2017	100.65	100.75	99.29	99.33	965,780	-1.45(-1.44%)
Jun 19, 2017	101.23	101.32	99.86	100.78	862,732	-0.45(-0.45%)
Jun 16, 2017	102.89	102.89	100.36	101.23	1,744,481	-1.97(-1.91%)
Jun 15, 2017	103.08	103.34	102.50	103.20	1,065,271	-0.27(-0.26%)
Jun 14, 2017	104.50	105.04	103.10	103.47	1,688,636	-0.62(-0.59%)
Jun 13, 2017	103.82	104.25	102.69	104.09	928,563	+0.16(+0.15%)
Jun 12, 2017	103.30	104.40	103.10	103.94	1,010,066	+0.72(+0.70%)
Jun 09, 2017	104.16	104.62	102.84	103.21	1,079,623	-1.10(-1.05%)
Jun 08, 2017		108.86	103.68	104.31	2,007,100	-1.92(-1.81%)
Jun 07, 2017	105.92	106.23	105.06	106.23	1,689,112	+0.29(+0.28%)
Jun 06, 2017	106.04	106.69	105.60	105.94	1,276,685	+0.02(+0.02%)
Jun 05, 2017	105.97	105.97	105.28	105.92	862,538	-0.01(-0.01%)
Jun 02, 2017	106.14	106.57	105.30	105.93	1,007,596	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.