Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	37.10	37.88	37.01	37.49	1,335,144	+0.41(+1.11%)
Jun 28, 2007	37.10	37.10	36.78	37.08	538,608	-0.02(-0.06%)
Jun 27, 2007	36.04	37.16	36.04	37.10	1,016,767	+0.92(+2.56%)
Jun 26, 2007	35.98	36.31	35.84	36.18	1,234,622	+0.05(+0.13%)
Jun 25, 2007	35.92	36.48	35.75	36.13	1,241,074	-0.32(-0.89%)
Jun 22, 2007	35.98	36.68	35.98	36.45	1,220,019	+0.71(+1.99%)
Jun 21, 2007	34.36	35.95	34.75	35.74	2,116,398	+2.29(+6.85%)
Jun 20, 2007	33.80	34.38	33.45	33.45	529,269	-0.27(-0.79%)
Jun 19, 2007	33.62	33.80	33.47	33.72	438,765	+0.02(+0.07%)
Jun 18, 2007	34.16	34.16	33.66	33.69	493,441	-0.35(-1.04%)
Jun 15, 2007	34.36	34.61	34.05	34.05	357,261	-0.14(-0.41%)
Jun 14, 2007	34.15	34.41	34.04	34.19	192,554	+0.09(+0.26%)
Jun 13, 2007	33.92	34.16	33.80	34.10	271,172	+0.27(+0.78%)
Jun 12, 2007	34.10	34.18	33.82	33.83	191,365	-0.38(-1.10%)
Jun 11, 2007	33.67	34.25	33.64	34.21	271,511	+0.52(+1.56%)
Jun 08, 2007	33.46	33.73	33.43	33.69	309,547	+0.24(+0.70%)
Jun 07, 2007	34.16	34.21	33.45	33.45	399,032	-0.80(-2.32%)
Jun 06, 2007	34.36	34.46	34.13	34.25	364,902	-0.18(-0.51%)
Jun 05, 2007	34.75	34.75	34.26	34.42	238,740	-0.41(-1.18%)
Jun 04, 2007	34.70	34.94	34.34	34.83	329,243	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.