Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.02	27.36	26.70	27.36	1,287,889	+0.35(+1.28%)
Jul 29, 2004	27.71	27.76	26.93	27.01	676,420	-0.70(-2.53%)
Jul 28, 2004	27.87	27.91	27.35	27.71	687,730	-0.14(-0.49%)
Jul 27, 2004	28.07	28.16	27.67	27.85	520,688	-0.09(-0.33%)
Jul 26, 2004	28.33	28.36	27.81	27.94	794,710	-0.33(-1.18%)
Jul 23, 2004	28.97	28.98	28.22	28.27	430,213	-0.70(-2.42%)
Jul 22, 2004	29.27	29.27	28.52	28.97	816,106	-0.29(-1.01%)
Jul 21, 2004	30.16	30.16	29.27	29.27	349,825	-0.57(-1.91%)
Jul 20, 2004	29.87	29.94	29.77	29.84	484,467	-0.07(-0.22%)
Jul 19, 2004	30.35	30.36	29.81	29.90	268,826	-0.43(-1.40%)
Jul 16, 2004	30.43	30.49	30.30	30.33	402,245	-0.14(-0.45%)
Jul 15, 2004	30.45	30.50	30.32	30.47	292,820	+0.08(+0.28%)
Jul 14, 2004	30.43	30.66	30.33	30.38	271,271	-0.05(-0.17%)
Jul 13, 2004	30.43	30.49	30.35	30.43	414,624	+0.00(+0.00%)
Jul 12, 2004	30.43	30.52	30.24	30.43	433,117	+0.01(+0.02%)
Jul 09, 2004	30.52	30.56	30.30	30.43	473,005	+0.05(+0.17%)
Jul 08, 2004	30.05	30.50	29.97	30.37	639,283	+0.34(+1.13%)
Jul 07, 2004	29.90	30.04	29.82	30.03	427,309	+0.13(+0.44%)
Jul 06, 2004	29.96	30.03	29.88	29.90	324,761	-0.05(-0.15%)
Jul 02, 2004	29.97	30.03	29.81	29.95	231,383	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.