Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	77.43	77.43	75.49	75.56	1,100,103	-1.87(-2.42%)
Jul 30, 2014	78.39	78.52	77.30	77.43	633,562	-0.86(-1.10%)
Jul 29, 2014	78.88	79.27	78.30	78.30	460,793	-0.63(-0.80%)
Jul 28, 2014	79.35	79.46	78.58	78.93	425,638	-0.42(-0.53%)
Jul 25, 2014	79.62	79.90	79.16	79.35	312,069	-0.40(-0.50%)
Jul 24, 2014	79.60	79.87	79.28	79.75	576,978	+0.31(+0.39%)
Jul 23, 2014	79.91	80.06	79.34	79.44	315,614	-0.23(-0.29%)
Jul 22, 2014	79.90	79.96	79.52	79.67	462,781	-0.02(-0.03%)
Jul 21, 2014	79.96	80.10	79.41	79.69	274,316	-0.45(-0.57%)
Jul 18, 2014	79.75	80.24	79.41	80.15	439,257	+0.74(+0.93%)
Jul 17, 2014	80.04	80.32	79.32	79.41	457,430	-0.70(-0.87%)
Jul 16, 2014	80.54	80.70	79.85	80.11	354,758	+0.03(+0.04%)
Jul 15, 2014	80.51	80.87	79.91	80.08	682,552	-0.62(-0.77%)
Jul 14, 2014	80.96	81.23	80.41	80.70	363,567	-0.04(-0.05%)
Jul 11, 2014	80.63	80.85	80.18	80.74	312,692	+0.20(+0.24%)
Jul 10, 2014	80.59	80.82	80.13	80.54	476,480	-0.30(-0.37%)
Jul 09, 2014	80.92	81.19	80.64	80.84	450,383	-0.05(-0.06%)
Jul 08, 2014	81.26	81.62	80.76	80.88	508,757	-0.52(-0.64%)
Jul 07, 2014	81.25	81.70	81.04	81.41	545,115	-0.14(-0.17%)
Jul 03, 2014	80.92	81.54	81.54	81.54	583,904	+0.68(+0.84%)
Jul 02, 2014	80.71	80.98	80.37	80.86	705,915	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.