Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	99.39	99.42	98.82	98.94	958,194	-0.42(-0.42%)
Jul 28, 2017	99.57	99.67	98.98	99.37	935,021	+0.24(+0.24%)
Jul 27, 2017	98.12	99.14	97.58	99.13	795,563	+1.15(+1.18%)
Jul 26, 2017	98.45	98.58	97.79	97.98	917,705	-0.25(-0.26%)
Jul 25, 2017	97.22	98.31	96.91	98.23	1,274,512	+1.14(+1.18%)
Jul 24, 2017	96.14	97.50	95.78	97.08	1,262,116	+0.92(+0.95%)
Jul 21, 2017	95.84	96.17	95.23	96.17	1,578,638	+0.19(+0.19%)
Jul 20, 2017	94.96	96.91	94.94	95.98	1,999,304	+1.21(+1.28%)
Jul 19, 2017	94.16	94.93	93.34	94.77	1,337,083	+0.23(+0.24%)
Jul 18, 2017	96.58	96.58	94.41	94.54	1,253,240	-1.70(-1.76%)
Jul 17, 2017	95.14	96.27	94.98	96.24	1,336,984	+1.48(+1.56%)
Jul 14, 2017	94.50	95.06	94.33	94.76	990,662	+0.33(+0.35%)
Jul 13, 2017	93.55	94.47	93.42	94.43	1,535,726	+0.96(+1.02%)
Jul 12, 2017	93.58	94.15	93.29	93.47	1,166,565	+0.58(+0.62%)
Jul 11, 2017	93.19	93.81	92.78	92.90	1,450,824	+0.03(+0.03%)
Jul 10, 2017	93.71	93.71	92.85	92.86	910,537	-0.80(-0.85%)
Jul 07, 2017	93.79	93.92	93.21	93.66	980,098	+0.23(+0.24%)
Jul 06, 2017	94.33	94.68	93.40	93.43	1,026,941	-0.97(-1.02%)
Jul 05, 2017	95.69	95.84	94.36	94.40	1,203,693	-1.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.