Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.59	83.92	83.05	83.43	731,260	+0.10(+0.12%)
Jul 30, 2013	83.62	83.88	83.24	83.34	487,988	+0.25(+0.30%)
Jul 29, 2013	82.75	83.38	82.57	83.09	532,865	+0.38(+0.46%)
Jul 26, 2013	81.83	82.75	81.48	82.71	657,822	+0.61(+0.74%)
Jul 25, 2013	80.93	82.20	80.56	82.10	864,099	+0.90(+1.11%)
Jul 24, 2013	81.36	81.51	80.53	81.20	773,542	-0.13(-0.16%)
Jul 23, 2013	80.61	81.52	80.45	81.33	794,147	+0.66(+0.82%)
Jul 22, 2013	80.24	80.69	79.72	80.67	854,495	+0.47(+0.58%)
Jul 19, 2013	79.66	80.29	79.10	80.20	445,530	+0.57(+0.72%)
Jul 18, 2013	79.09	79.75	79.02	79.63	491,300	+0.65(+0.83%)
Jul 17, 2013	79.71	79.74	78.75	78.98	351,180	-0.48(-0.61%)
Jul 16, 2013	79.36	79.68	78.47	79.46	701,182	+0.37(+0.47%)
Jul 15, 2013	78.49	79.25	78.35	79.09	567,860	+0.48(+0.61%)
Jul 12, 2013	78.40	78.74	77.95	78.61	650,970	+0.06(+0.08%)
Jul 11, 2013	78.30	78.60	77.88	78.55	879,800	+1.04(+1.34%)
Jul 10, 2013	77.58	77.78	77.14	77.51	619,572	-0.07(-0.09%)
Jul 09, 2013	77.75	77.70	77.39	77.58	620,061	+0.19(+0.24%)
Jul 08, 2013	76.81	77.77	76.58	77.39	770,793	+0.93(+1.21%)
Jul 05, 2013	76.32	76.48	75.22	76.46	530,589	+0.39(+0.52%)
Jul 03, 2013	76.50	76.69	75.89	76.07	666,541	-0.42(-0.54%)
Jul 02, 2013	76.97	77.24	76.13	76.49	1,330,234	-0.69(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.