Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.25	86.03	84.86	85.74	1,588,588	+0.71(+0.84%)
Jul 30, 2015	83.90	85.13	83.47	85.02	1,105,546	+0.76(+0.90%)
Jul 29, 2015	83.63	84.85	83.20	84.26	1,198,688	+0.81(+0.98%)
Jul 28, 2015	81.62	83.45	81.18	83.45	1,222,539	+2.10(+2.58%)
Jul 27, 2015	80.75	81.38	80.45	81.35	793,936	+0.30(+0.37%)
Jul 24, 2015	81.97	82.10	80.82	81.05	780,007	-1.03(-1.25%)
Jul 23, 2015	82.40	82.80	81.87	82.08	548,756	-0.38(-0.47%)
Jul 22, 2015	82.47	83.18	82.27	82.47	624,819	+0.04(+0.05%)
Jul 21, 2015	83.02	83.21	82.34	82.43	776,331	-0.53(-0.64%)
Jul 20, 2015	83.19	83.19	82.63	82.96	553,448	-0.30(-0.36%)
Jul 17, 2015	83.62	83.62	82.57	83.26	561,666	-0.12(-0.14%)
Jul 16, 2015	83.26	83.67	83.09	83.37	515,341	+0.38(+0.46%)
Jul 15, 2015	83.39	83.70	82.21	82.99	1,434,787	-0.33(-0.40%)
Jul 14, 2015	83.49	83.51	82.68	83.32	1,028,415	-0.12(-0.15%)
Jul 13, 2015	83.23	83.93	83.01	83.44	1,174,007	+0.85(+1.03%)
Jul 10, 2015	81.67	83.32	81.57	82.59	3,770,652	-0.55(-0.66%)
Jul 09, 2015	84.20	84.38	83.11	83.13	695,656	-0.12(-0.15%)
Jul 08, 2015	83.96	84.22	83.24	83.26	994,535	-1.04(-1.23%)
Jul 07, 2015	83.13	84.58	82.63	84.29	1,187,705	+1.37(+1.65%)
Jul 06, 2015	82.92	83.42	82.43	82.93	1,794,474	-0.55(-0.66%)
Jul 02, 2015	84.07	83.48	83.48	83.48	1,117,479	-0.35(-0.42%)
Jul 01, 2015	83.53	84.00	83.22	83.83	990,662	+0.61(+0.74%)
Jun 30, 2015	83.74	83.95	83.10	83.22	1,334,636	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.13	83.19	1,477,181	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,522	-0.24(-0.28%)
Jun 25, 2015	85.73	85.93	85.09	85.15	887,432	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.28	85.74	1,074,270	-0.85(-0.98%)
Jun 23, 2015	87.26	87.26	86.52	86.60	1,074,099	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,304	+0.15(+0.18%)
Jun 19, 2015	86.86	87.87	86.86	87.11	2,044,203	+0.12(+0.14%)
Jun 18, 2015	86.71	87.58	86.16	86.99	813,958	+0.46(+0.53%)
Jun 17, 2015	86.11	86.73	85.73	86.53	672,558	+0.28(+0.33%)
Jun 16, 2015	85.51	86.38	85.14	86.24	643,052	+1.04(+1.23%)
Jun 15, 2015	85.10	85.51	84.70	85.20	1,153,544	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.43	556,415	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,553	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,764	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.67	85.67	1,329,674	+0.86(+1.01%)
Jun 08, 2015	85.16	85.96	84.64	84.81	1,951,616	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.11	85.45	2,648,500	-1.87(-2.14%)
Jun 04, 2015	88.80	89.47	86.79	87.32	4,010,921	-3.41(-3.76%)
Jun 03, 2015	91.14	91.14	90.42	90.73	829,662	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,091	+0.10(+0.11%)
Jun 01, 2015	91.10	91.29	90.61	90.90	616,552	-0.10(-0.11%)
May 29, 2015	91.79	92.01	90.95	91.00	702,176	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,529	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.94	92.04	563,486	+0.33(+0.36%)
May 26, 2015	92.42	92.56	91.61	91.71	675,749	-0.71(-0.76%)
May 22, 2015	91.58	92.41	92.41	92.41	629,217	+0.85(+0.93%)
May 21, 2015	91.88	92.02	91.48	91.56	661,108	-0.46(-0.50%)
May 20, 2015	91.45	92.43	91.38	92.02	522,716	+0.47(+0.51%)
May 19, 2015	91.16	91.62	90.95	91.55	721,426	+0.46(+0.51%)
May 18, 2015	90.71	91.45	90.66	91.09	444,504	+0.13(+0.14%)
May 15, 2015	90.85	91.03	90.46	90.96	592,132	+0.11(+0.12%)
May 14, 2015	89.94	90.89	89.83	90.86	436,978	+1.37(+1.53%)
May 13, 2015	89.02	89.93	89.02	89.49	425,982	+0.58(+0.66%)
May 12, 2015	88.39	89.20	88.36	88.91	683,840	+0.14(+0.16%)
May 11, 2015	88.42	89.29	88.29	88.76	561,576	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.55	897,585	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.38	694,588	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.75	564,885	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.17	88.77	1,047,816	-1.60(-1.77%)
May 04, 2015	89.53	90.72	89.53	90.36	758,673	+1.15(+1.29%)
May 01, 2015	88.71	89.48	88.65	89.21	490,073	+0.72(+0.81%)
Apr 30, 2015	88.55	89.32	87.96	88.49	1,141,126	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,769	-0.13(-0.15%)
Apr 28, 2015	89.98	90.17	88.58	88.70	1,446,013	-1.53(-1.70%)
Apr 27, 2015	89.18	90.33	88.45	90.23	1,868,779	+1.44(+1.62%)
Apr 24, 2015	89.53	89.78	88.59	88.79	769,099	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.30	475,134	-0.74(-0.82%)
Apr 22, 2015	89.65	90.17	89.13	90.04	585,692	+0.38(+0.43%)
Apr 21, 2015	89.38	90.01	89.20	89.65	751,064	+0.27(+0.31%)
Apr 20, 2015	89.82	90.30	89.11	89.38	909,865	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.93	89.64	945,375	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.67	90.07	508,155	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,600	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.78	89.92	620,975	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.94	89.24	742,984	+0.11(+0.13%)
Apr 10, 2015	88.68	89.26	88.57	89.13	576,601	+0.47(+0.53%)
Apr 09, 2015	88.32	88.75	87.82	88.66	618,928	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,238	-0.24(-0.28%)
Apr 07, 2015	89.49	89.69	88.35	88.46	655,666	-1.05(-1.17%)
Apr 06, 2015	88.52	89.82	88.16	89.50	850,293	+0.94(+1.06%)
Apr 02, 2015	88.04	88.56	88.56	88.56	1,588,939	+0.40(+0.46%)
Apr 01, 2015	88.29	88.31	86.97	88.16	1,122,005	-0.19(-0.22%)
Mar 31, 2015	89.23	89.81	88.27	88.35	923,995	-1.07(-1.20%)
Mar 30, 2015	88.90	89.49	87.81	89.42	1,147,357	+0.86(+0.97%)
Mar 27, 2015	87.31	88.75	87.20	88.56	955,247	+1.17(+1.34%)
Mar 26, 2015	87.56	88.04	86.90	87.39	879,890	-0.12(-0.14%)
Mar 25, 2015	86.70	88.52	85.99	87.52	1,510,754	+1.54(+1.79%)
Mar 24, 2015	87.00	87.75	85.88	85.97	737,095	-0.59(-0.68%)
Mar 23, 2015	86.95	87.22	86.46	86.56	578,295	-0.24(-0.28%)
Mar 20, 2015	86.11	87.13	85.94	86.81	1,171,559	+1.31(+1.53%)
Mar 19, 2015	85.56	85.78	85.01	85.50	641,051	-0.47(-0.54%)
Mar 18, 2015	84.32	86.22	83.42	85.97	1,193,705	+1.54(+1.83%)
Mar 17, 2015	84.75	85.17	84.06	84.42	574,301	-0.91(-1.06%)
Mar 16, 2015	85.24	85.98	84.87	85.33	833,042	+0.58(+0.68%)
Mar 13, 2015	85.57	85.80	84.40	84.75	1,024,533	-1.08(-1.26%)
Mar 12, 2015	85.00	86.10	84.73	85.84	834,527	+1.01(+1.19%)
Mar 11, 2015	84.54	84.93	84.02	84.83	851,399	+0.30(+0.35%)
Mar 10, 2015	85.69	85.91	84.53	84.53	943,032	-1.77(-2.05%)
Mar 09, 2015	85.88	86.50	85.64	86.30	690,057	+0.21(+0.25%)
Mar 06, 2015	87.05	87.17	85.68	86.09	788,004	-1.11(-1.28%)
Mar 05, 2015	87.61	87.61	86.80	87.20	760,143	-0.01(-0.01%)
Mar 04, 2015	87.08	87.23	86.62	87.21	635,481	+0.09(+0.11%)
Mar 03, 2015	87.73	87.75	86.55	87.12	882,554	-0.64(-0.73%)
Mar 02, 2015	88.06	88.30	87.41	87.76	746,907	-0.30(-0.34%)
Feb 27, 2015	88.09	88.43	87.54	88.06	988,062	+0.11(+0.12%)
Feb 26, 2015	87.01	88.10	86.20	87.95	1,361,889	+1.60(+1.86%)
Feb 25, 2015	86.72	86.91	86.20	86.35	743,123	-0.27(-0.32%)
Feb 24, 2015	86.20	86.88	85.53	86.62	1,017,242	+0.17(+0.19%)
Feb 23, 2015	86.31	86.75	86.06	86.46	1,237,169	-0.15(-0.17%)
Feb 20, 2015	86.51	87.03	85.68	86.60	1,921,273	-0.34(-0.39%)
Feb 19, 2015	87.00	87.36	86.15	86.94	866,911	-0.32(-0.37%)
Feb 18, 2015	86.03	87.33	86.03	87.26	663,026	+0.83(+0.96%)
Feb 17, 2015	86.48	86.89	85.99	86.42	1,538,072	-0.52(-0.60%)
Feb 13, 2015	84.84	86.94	86.94	86.94	2,283,986	+1.15(+1.33%)
Feb 12, 2015	84.69	85.86	84.37	85.80	1,169,212	+0.86(+1.02%)
Feb 11, 2015	85.84	86.33	84.65	84.94	1,377,551	-0.95(-1.11%)
Feb 10, 2015	86.03	86.19	85.25	85.89	757,241	+0.18(+0.21%)
Feb 09, 2015	85.53	86.01	85.36	85.71	843,538	-0.07(-0.08%)
Feb 06, 2015	86.03	86.13	85.40	85.78	1,111,410	-0.25(-0.29%)
Feb 05, 2015	85.03	86.09	84.77	86.03	2,023,248	+0.93(+1.10%)
Feb 04, 2015	85.79	86.89	84.65	85.09	8,146,926	+4.72(+5.87%)
Feb 03, 2015	79.46	80.39	79.46	80.37	534,569	+1.07(+1.35%)
Feb 02, 2015	78.36	79.32	77.34	79.30	524,940	+1.00(+1.28%)
Jan 30, 2015	79.27	79.28	78.19	78.30	597,596	-1.48(-1.86%)
Jan 29, 2015	79.52	79.83	78.57	79.78	759,305	+0.28(+0.35%)
Jan 28, 2015	80.43	81.00	79.42	79.50	526,051	-0.79(-0.98%)
Jan 27, 2015	80.46	80.73	79.83	80.29	477,288	-0.52(-0.64%)
Jan 26, 2015	80.65	81.06	80.55	80.80	483,447	-0.03(-0.04%)
Jan 23, 2015	81.11	81.37	80.53	80.83	529,760	-0.29(-0.36%)
Jan 22, 2015	80.78	81.25	80.22	81.12	669,678	+0.63(+0.78%)
Jan 21, 2015	79.34	81.38	78.85	80.49	1,460,657	+1.40(+1.78%)
Jan 20, 2015	77.62	79.17	77.43	79.09	980,158	+1.77(+2.29%)
Jan 16, 2015	76.93	77.42	76.44	77.32	522,748	+0.43(+0.55%)
Jan 15, 2015	76.64	77.50	76.71	76.90	929,312	+0.26(+0.34%)
Jan 14, 2015	76.11	76.74	75.89	76.64	502,808	+0.02(+0.02%)
Jan 13, 2015	76.86	77.31	75.89	76.62	710,951	+0.46(+0.60%)
Jan 12, 2015	76.75	77.00	75.79	76.17	765,606	-0.53(-0.69%)
Jan 09, 2015	77.40	77.47	76.47	76.70	559,354	-0.49(-0.64%)
Jan 08, 2015	76.99	77.32	76.38	77.19	642,242	+1.10(+1.45%)
Jan 07, 2015	74.72	76.23	74.56	76.09	643,728	+1.66(+2.23%)
Jan 06, 2015	75.15	75.35	73.84	74.43	890,235	-0.60(-0.80%)
Jan 05, 2015	75.83	75.99	74.85	75.03	630,295	-1.24(-1.63%)
Jan 02, 2015	76.77	77.19	75.87	76.27	477,860	-0.38(-0.50%)
Dec 31, 2014	77.99	76.65	76.65	76.65	506,136	-1.15(-1.48%)
Dec 30, 2014	78.00	78.56	77.78	77.81	606,056	-0.46(-0.58%)
Dec 29, 2014	78.23	78.68	78.09	78.26	497,864	-0.22(-0.28%)
Dec 26, 2014	78.66	78.96	78.44	78.48	205,446	-0.05(-0.06%)
Dec 24, 2014	78.88	78.53	78.53	78.53	229,091	-0.15(-0.19%)
Dec 23, 2014	78.65	79.01	78.31	78.68	495,422	+0.38(+0.48%)
Dec 22, 2014	78.28	78.61	77.90	78.30	524,699	+0.27(+0.35%)
Dec 19, 2014	78.22	78.56	77.55	78.03	1,165,520	+0.14(+0.18%)
Dec 18, 2014	77.05	77.90	76.56	77.89	960,150	+1.72(+2.25%)
Dec 17, 2014	74.92	76.37	74.77	76.17	603,251	+1.55(+2.08%)
Dec 16, 2014	74.47	75.73	73.88	74.63	787,491	+0.02(+0.02%)
Dec 15, 2014	75.67	75.67	74.05	74.61	1,001,280	-0.66(-0.88%)
Dec 12, 2014	76.04	76.39	75.23	75.27	731,299	-1.12(-1.47%)
Dec 11, 2014	76.29	76.68	75.91	76.39	806,719	+0.31(+0.41%)
Dec 10, 2014	76.90	76.93	76.03	76.08	712,639	-0.74(-0.96%)
Dec 09, 2014	76.83	77.30	76.39	76.82	568,369	-0.49(-0.63%)
Dec 08, 2014	77.30	78.05	76.93	77.31	525,679	+0.09(+0.12%)
Dec 05, 2014	76.87	77.38	76.78	77.21	379,313	+0.43(+0.56%)
Dec 04, 2014	77.43	77.43	76.55	76.78	447,054	-0.58(-0.76%)
Dec 03, 2014	78.22	78.22	77.26	77.37	615,925	-1.00(-1.28%)
Dec 02, 2014	78.44	78.47	77.67	78.37	1,045,328	+0.35(+0.45%)
Dec 01, 2014	77.48	78.57	77.48	78.02	905,823	+0.16(+0.20%)
Nov 28, 2014	77.08	78.18	77.05	77.86	397,567	+1.09(+1.42%)
Nov 26, 2014	76.69	76.77	76.77	76.77	804,785	-0.05(-0.06%)
Nov 25, 2014	76.39	77.34	76.35	76.81	926,372	+0.42(+0.55%)
Nov 24, 2014	77.15	77.16	76.30	76.39	921,215	-0.49(-0.64%)
Nov 21, 2014	77.37	77.54	76.71	76.89	762,381	+0.14(+0.18%)
Nov 20, 2014	76.67	77.53	76.64	76.75	780,705	-0.42(-0.54%)
Nov 19, 2014	77.19	78.31	76.17	77.17	858,062	-0.24(-0.30%)
Nov 18, 2014	77.13	77.47	76.99	77.40	795,579	+0.34(+0.44%)
Nov 17, 2014	76.13	77.13	75.93	77.06	954,584	+0.98(+1.29%)
Nov 14, 2014	75.73	76.37	75.37	76.08	697,543	+0.27(+0.36%)
Nov 13, 2014	76.03	76.17	74.92	75.81	1,685,878	-0.39(-0.51%)
Nov 12, 2014	74.94	77.24	74.53	76.20	2,837,028	-2.81(-3.55%)
Nov 11, 2014	79.22	79.50	78.67	79.01	874,953	-0.45(-0.56%)
Nov 10, 2014	78.96	79.63	78.52	79.45	529,698	+0.35(+0.45%)
Nov 07, 2014	79.33	79.52	78.55	79.10	627,265	-0.72(-0.91%)
Nov 06, 2014	79.47	79.90	79.07	79.82	794,975	+0.35(+0.44%)
Nov 05, 2014	79.28	79.78	78.92	79.47	505,633	+0.78(+0.99%)
Nov 04, 2014	78.45	79.16	78.13	78.70	436,994	+0.18(+0.23%)
Nov 03, 2014	78.30	78.85	78.17	78.52	445,129	+0.05(+0.07%)
Oct 31, 2014	78.37	78.85	78.05	78.46	863,797	+0.73(+0.94%)
Oct 30, 2014	76.78	78.03	76.65	77.73	487,757	+0.38(+0.50%)
Oct 29, 2014	78.30	78.52	76.66	77.35	671,134	-1.05(-1.34%)
Oct 28, 2014	78.06	78.39	77.75	78.39	450,137	+0.58(+0.75%)
Oct 27, 2014	77.10	77.21	77.21	77.81	495,063	+0.60(+0.78%)
Oct 24, 2014	76.78	77.27	76.47	77.21	374,128	+0.45(+0.58%)
Oct 23, 2014	77.03	77.47	76.66	76.76	381,703	+0.02(+0.02%)
Oct 22, 2014	77.33	77.71	76.69	76.75	700,215	-0.50(-0.64%)
Oct 21, 2014	76.44	77.32	76.21	77.25	786,667	+1.03(+1.35%)
Oct 20, 2014	74.46	76.33	74.46	76.22	793,924	+1.79(+2.40%)
Oct 17, 2014	74.84	74.86	73.80	74.43	656,812	+0.59(+0.80%)
Oct 16, 2014	72.74	74.18	72.74	73.85	1,408,308	+0.39(+0.53%)
Oct 15, 2014	72.79	73.86	72.12	73.45	1,109,867	-0.47(-0.63%)
Oct 14, 2014	73.85	74.58	73.63	73.92	821,441	+0.43(+0.59%)
Oct 13, 2014	73.66	74.64	73.43	73.49	604,063	-0.23(-0.31%)
Oct 10, 2014	73.98	74.89	73.72	73.72	807,382	-0.12(-0.16%)
Oct 09, 2014	74.42	74.97	73.63	73.84	765,108	-0.65(-0.87%)
Oct 08, 2014	73.45	74.52	72.98	74.49	537,759	+1.12(+1.52%)
Oct 07, 2014	74.03	74.24	73.35	73.37	669,741	-0.94(-1.27%)
Oct 06, 2014	74.86	74.86	73.57	74.31	546,746	-0.12(-0.16%)
Oct 03, 2014	73.94	74.67	73.80	74.43	694,138	+0.69(+0.93%)
Oct 02, 2014	73.94	74.00	72.99	73.75	867,143	-0.11(-0.14%)
Oct 01, 2014	74.69	74.82	73.72	73.85	894,720	-0.83(-1.11%)
Sep 30, 2014	74.46	75.04	74.43	74.68	605,467	+0.41(+0.56%)
Sep 29, 2014	73.85	74.51	73.70	74.27	716,477	-0.07(-0.09%)
Sep 26, 2014	74.16	74.53	73.75	74.34	481,579	+0.23(+0.32%)
Sep 25, 2014	75.02	75.29	74.09	74.10	686,931	-1.27(-1.68%)
Sep 24, 2014	74.56	75.49	74.37	75.37	404,297	+0.82(+1.10%)
Sep 23, 2014	74.89	74.91	74.37	74.55	753,292	-0.53(-0.70%)
Sep 22, 2014	75.45	75.52	75.06	75.07	531,438	-0.51(-0.68%)
Sep 19, 2014	76.08	76.08	75.53	75.59	989,575	-0.02(-0.03%)
Sep 18, 2014	75.52	75.76	74.90	75.61	518,628	+0.38(+0.51%)
Sep 17, 2014	75.92	75.97	75.15	75.23	682,133	-0.82(-1.08%)
Sep 16, 2014	75.07	76.13	74.98	76.05	783,764	+0.81(+1.07%)
Sep 15, 2014	75.29	75.41	74.84	75.24	625,955	+0.02(+0.03%)
Sep 12, 2014	76.25	76.30	75.14	75.22	669,261	-1.08(-1.41%)
Sep 11, 2014	76.09	76.33	75.85	76.30	738,739	+0.04(+0.05%)
Sep 10, 2014	76.29	76.49	75.79	76.26	528,265	-0.14(-0.18%)
Sep 09, 2014	76.86	76.94	76.34	76.40	514,860	-0.54(-0.70%)
Sep 08, 2014	77.16	77.41	76.83	76.93	407,416	-0.56(-0.72%)
Sep 05, 2014	76.90	77.49	76.63	77.49	349,769	+0.52(+0.68%)
Sep 04, 2014	77.17	77.51	76.76	76.97	367,211	-0.28(-0.36%)
Sep 03, 2014	77.51	77.82	77.15	77.25	413,482	-0.20(-0.26%)
Sep 02, 2014	77.41	78.00	77.07	77.45	888,438	+0.05(+0.06%)
Aug 29, 2014	77.35	77.41	77.41	77.41	347,142	+0.18(+0.23%)
Aug 28, 2014	77.13	77.29	76.89	77.22	410,480	-0.05(-0.06%)
Aug 27, 2014	77.07	77.40	77.07	77.27	667,619	-0.04(-0.05%)
Aug 26, 2014	76.99	77.41	76.80	77.31	400,531	+0.39(+0.51%)
Aug 25, 2014	76.98	77.01	76.66	76.92	517,470	+0.45(+0.58%)
Aug 22, 2014	76.80	76.80	76.24	76.47	606,276	-0.22(-0.29%)
Aug 21, 2014	77.14	77.47	76.49	76.69	935,701	-0.58(-0.75%)
Aug 20, 2014	76.58	77.75	75.78	77.27	1,054,287	-0.78(-1.00%)
Aug 19, 2014	77.81	78.11	77.40	78.05	621,476	+0.24(+0.31%)
Aug 18, 2014	78.04	78.15	77.66	77.81	638,542	+0.20(+0.25%)
Aug 15, 2014	78.08	78.48	77.18	77.61	493,422	-0.32(-0.42%)
Aug 14, 2014	77.61	78.05	77.22	77.93	644,692	+0.48(+0.61%)
Aug 13, 2014	77.20	77.47	76.80	77.46	597,636	+0.54(+0.71%)
Aug 12, 2014	77.13	77.13	76.77	76.92	591,038	-0.37(-0.48%)
Aug 11, 2014	76.59	77.55	76.47	77.28	407,327	+0.94(+1.23%)
Aug 08, 2014	75.40	76.40	75.40	76.35	603,211	+0.91(+1.20%)
Aug 07, 2014	75.94	76.16	75.00	75.44	480,304	-0.44(-0.58%)
Aug 06, 2014	74.28	76.06	74.28	75.88	537,770	+1.38(+1.85%)
Aug 05, 2014	75.39	75.48	74.30	74.50	609,115	-1.15(-1.52%)
Aug 04, 2014	75.38	75.73	75.15	75.65	606,148	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.