Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.91	93.77	91.95	92.70	1,551,319	+0.07(+0.07%)
Jul 30, 2018	91.22	92.71	90.81	92.64	838,892	+0.85(+0.93%)
Jul 27, 2018	91.95	92.77	91.52	91.79	940,576	-0.11(-0.12%)
Jul 26, 2018	91.95	93.64	91.26	91.90	1,062,339	+1.36(+1.50%)
Jul 25, 2018		90.84	89.18	90.54	1,162,791	+0.76(+0.85%)
Jul 24, 2018	90.12	90.36	88.70	89.78	1,186,937	-0.91(-1.00%)
Jul 23, 2018	91.34	91.58	89.89	90.69	832,922	-0.64(-0.70%)
Jul 20, 2018	91.60	92.03	90.64	91.33	963,759	-0.08(-0.09%)
Jul 19, 2018	90.73	92.32	90.23	91.41	955,456	+0.47(+0.51%)
Jul 18, 2018	92.56	92.72	90.49	90.94	1,193,414	-1.65(-1.78%)
Jul 17, 2018	90.45	92.78	90.45	92.60	814,500	+2.15(+2.38%)
Jul 16, 2018	92.62	92.62	90.11	90.44	993,443	-2.21(-2.39%)
Jul 13, 2018	91.19	92.71	91.19	92.65	923,598	+1.11(+1.21%)
Jul 12, 2018	92.35	92.74	91.19	91.55	879,897	-0.10(-0.11%)
Jul 11, 2018	91.17	92.27	90.64	91.65	1,030,632	+0.59(+0.65%)
Jul 10, 2018	92.14	92.14	89.74	91.05	2,074,488	-1.48(-1.60%)
Jul 09, 2018	93.36	94.01	92.14	92.53	1,385,574	-0.69(-0.74%)
Jul 06, 2018	92.55	93.87	92.05	93.22	1,121,347	+0.92(+0.99%)
Jul 05, 2018	90.23	92.56	89.98	92.30	1,827,281	+2.79(+3.12%)
Jul 03, 2018		89.51	89.51	89.51	0	+1.78(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.