Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	97.23	97.75	94.63	95.59	1,164,574	-1.67(-1.71%)
Jul 30, 2019	98.52	99.25	96.78	97.25	767,074	-1.05(-1.07%)
Jul 29, 2019	98.31	98.64	96.98	98.30	817,825	+0.08(+0.08%)
Jul 26, 2019	97.38	98.48	97.16	98.23	694,220	+1.04(+1.07%)
Jul 25, 2019	96.45	97.81	95.90	97.19	642,347	+0.82(+0.85%)
Jul 24, 2019	97.04	97.43	96.13	96.37	799,828	-0.46(-0.48%)
Jul 23, 2019	96.27	97.02	95.58	96.83	822,529	+0.45(+0.46%)
Jul 22, 2019	98.08	98.23	96.08	96.39	898,035	-1.87(-1.91%)
Jul 19, 2019	99.70	100.46	98.24	98.26	1,024,347	-1.37(-1.37%)
Jul 18, 2019	100.00	100.01	98.97	99.63	645,030	-0.10(-0.10%)
Jul 17, 2019	99.24	100.24	98.84	99.73	736,486	+0.47(+0.48%)
Jul 16, 2019	99.00	99.70	98.83	99.26	811,401	+0.32(+0.32%)
Jul 15, 2019	98.23	99.69	97.92	98.94	674,657	+0.77(+0.78%)
Jul 12, 2019	98.53	98.74	97.83	98.17	1,187,899	-0.27(-0.27%)
Jul 11, 2019	101.12	101.14	98.08	98.44	1,527,982	-3.12(-3.07%)
Jul 10, 2019	102.03	102.39	101.01	101.56	1,043,850	-0.54(-0.53%)
Jul 09, 2019	102.38	102.53	101.30	102.10	1,282,286	-0.38(-0.37%)
Jul 08, 2019	102.99	103.35	102.02	102.48	833,228	-0.24(-0.23%)
Jul 05, 2019	102.64	102.80	101.10	102.72	784,022	-0.21(-0.20%)
Jul 03, 2019	101.47	103.49	101.28	102.93	830,901	+1.85(+1.83%)
Jul 02, 2019	100.24	101.10	99.25	101.08	1,293,141	+0.92(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.