Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.67	31.82	31.61	31.82	511,491	+0.14(+0.43%)
Aug 30, 2006	31.63	31.72	31.52	31.68	252,918	-0.01(-0.04%)
Aug 29, 2006	31.51	31.72	31.46	31.70	552,753	+0.31(+0.98%)
Aug 28, 2006	31.18	31.51	31.08	31.39	750,503	+0.14(+0.46%)
Aug 25, 2006	31.02	31.26	30.82	31.25	520,202	+0.14(+0.46%)
Aug 24, 2006	31.29	31.41	31.02	31.10	592,028	-0.12(-0.38%)
Aug 23, 2006	30.23	31.28	30.23	31.22	1,072,191	+1.04(+3.45%)
Aug 22, 2006	29.71	30.18	29.54	30.18	589,888	+0.38(+1.27%)
Aug 21, 2006	29.61	29.81	29.38	29.80	486,734	+0.22(+0.73%)
Aug 18, 2006	28.41	29.69	28.35	29.58	702,976	+0.23(+0.78%)
Aug 17, 2006	29.20	29.41	28.92	29.35	398,098	+0.17(+0.58%)
Aug 16, 2006	28.99	29.22	28.89	29.18	351,946	+0.33(+1.16%)
Aug 15, 2006	28.69	28.85	28.52	28.85	254,752	+0.32(+1.12%)
Aug 14, 2006	28.45	28.66	28.43	28.53	254,141	-0.04(-0.14%)
Aug 11, 2006	28.50	28.60	28.41	28.57	170,242	+0.07(+0.23%)
Aug 10, 2006	28.23	28.57	28.14	28.50	276,758	+0.22(+0.79%)
Aug 09, 2006	28.50	28.60	28.28	28.28	236,566	-0.14(-0.48%)
Aug 08, 2006	28.44	28.71	28.14	28.42	621,828	-0.03(-0.11%)
Aug 07, 2006	28.87	28.87	28.33	28.45	382,205	-0.49(-1.70%)
Aug 04, 2006	29.05	29.15	28.62	28.94	253,529	+0.03(+0.09%)
Aug 03, 2006	28.92	28.99	28.79	28.92	273,396	-0.01(-0.05%)
Aug 02, 2006	29.12	29.24	28.89	28.93	447,765	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.