Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.09	91.79	89.91	91.11	1,395,437	+2.02(+2.27%)
Aug 29, 2019	91.17	91.53	88.70	89.09	1,568,540	-1.33(-1.48%)
Aug 28, 2019	89.05	91.72	88.88	90.43	2,045,788	+0.59(+0.66%)
Aug 27, 2019	92.70	93.27	88.16	89.84	6,575,303	-8.01(-8.18%)
Aug 26, 2019	96.75	98.13	96.75	97.84	1,379,187	+1.50(+1.56%)
Aug 23, 2019	98.38	98.77	95.92	96.34	965,957	-2.34(-2.37%)
Aug 22, 2019	98.24	99.47	97.55	98.68	721,500	+0.49(+0.49%)
Aug 21, 2019	99.48	99.73	97.63	98.20	856,652	-1.07(-1.08%)
Aug 20, 2019	100.61	100.67	99.15	99.27	965,924	-1.46(-1.44%)
Aug 19, 2019	99.31	100.82	99.15	100.73	908,771	+1.65(+1.67%)
Aug 16, 2019	98.88	99.35	98.49	99.07	673,826	+0.71(+0.72%)
Aug 15, 2019	97.76	98.72	97.40	98.36	583,676	+0.91(+0.93%)
Aug 14, 2019	98.00	98.98	97.08	97.45	1,038,418	-0.55(-0.56%)
Aug 13, 2019	97.25	99.02	97.14	98.00	916,303	+0.36(+0.37%)
Aug 12, 2019	96.11	97.74	95.78	97.64	669,812	+1.50(+1.56%)
Aug 09, 2019	97.86	98.05	95.66	96.15	785,767	-1.46(-1.50%)
Aug 08, 2019	95.13	97.68	95.05	97.61	805,168	+1.82(+1.90%)
Aug 07, 2019	95.03	96.05	93.71	95.78	906,616	+0.64(+0.68%)
Aug 06, 2019	94.86	95.68	93.77	95.14	1,037,865	+0.26(+0.27%)
Aug 05, 2019	96.43	97.21	94.05	94.88	926,312	-1.53(-1.59%)
Aug 02, 2019	96.45	97.00	95.90	96.41	727,256	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.