Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	112.64	114.15	112.22	113.93	1,245,501	+1.28(+1.14%)
Aug 30, 2021	113.51	114.76	112.47	112.65	1,015,850	-1.19(-1.04%)
Aug 27, 2021	113.08	114.34	112.33	113.84	1,288,854	-0.32(-0.28%)
Aug 26, 2021	113.31	116.75	112.04	114.16	2,162,268	-3.09(-2.64%)
Aug 25, 2021	116.83	117.81	116.29	117.25	1,426,137	+0.06(+0.05%)
Aug 24, 2021	119.76	120.18	116.64	117.19	1,060,993	-2.66(-2.22%)
Aug 23, 2021	120.67	120.67	119.71	119.85	667,209	-1.09(-0.90%)
Aug 20, 2021	121.78	122.87	120.83	120.94	818,694	-1.01(-0.83%)
Aug 19, 2021	121.15	122.98	121.11	121.95	663,523	+0.64(+0.52%)
Aug 18, 2021	124.60	124.60	121.22	121.32	624,852	-3.61(-2.89%)
Aug 17, 2021	123.44	125.40	122.32	124.93	763,412	+1.85(+1.50%)
Aug 16, 2021	122.42	123.44	121.95	123.08	729,655	+0.85(+0.69%)
Aug 13, 2021	120.84	122.84	120.73	122.23	557,738	+1.62(+1.34%)
Aug 12, 2021	120.41	120.84	119.83	120.61	718,781	+0.57(+0.48%)
Aug 11, 2021	119.23	120.66	118.88	120.04	540,284	+1.18(+0.99%)
Aug 10, 2021	117.81	119.02	117.44	118.86	490,447	+0.91(+0.77%)
Aug 09, 2021	117.17	118.01	116.86	117.95	622,248	+1.02(+0.87%)
Aug 06, 2021	117.70	118.14	116.88	116.94	754,037	-0.48(-0.40%)
Aug 05, 2021	118.24	118.35	117.17	117.41	463,474	-0.38(-0.32%)
Aug 04, 2021	121.40	121.78	117.69	117.79	766,523	-3.64(-3.00%)
Aug 03, 2021	120.38	122.48	120.16	121.43	972,834	+1.39(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.